Istorija dienos normos TVD /MOP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 6.5293 Makao pataka
rečiausiai
1 Tuvaluan doleris = 4.5717 Makao pataka
Date | TVD/MOP |
---|---|
5.2535 | |
5.2320 | |
5.4199 | |
5.5536 | |
5.5041 | |
5.5721 | |
5.5452 | |
5.6551 | |
5.6414 | |
5.7113 | |
5.6183 | |
5.5285 | |
5.4577 | |
5.5450 | |
5.5979 | |
5.6499 | |
5.6175 | |
5.8207 | |
5.8104 | |
5.7656 | |
5.6068 | |
5.6797 | |
5.6982 | |
5.7841 | |
5.9618 | |
5.8243 | |
5.9187 | |
5.8236 | |
5.7686 | |
5.7146 | |
5.7032 | |
5.7025 | |
5.7247 | |
5.7902 | |
5.7683 | |
5.7871 | |
5.8078 | |
5.7144 | |
5.7395 | |
5.6537 | |
5.7497 | |
5.8101 | |
5.8719 | |
5.9469 | |
6.0362 | |
5.9954 | |
5.9231 | |
5.8793 | |
5.8395 | |
5.8149 | |
5.8065 | |
5.9093 | |
5.9598 | |
5.8522 | |
5.7792 | |
5.8804 | |
5.8783 | |
5.8902 | |
5.9073 | |
5.8715 | |
5.9720 | |
6.0228 | |
6.0574 | |
6.0210 | |
6.1753 | |
6.2123 | |
6.1993 | |
6.1834 | |
6.2028 | |
6.2950 | |
6.1945 | |
6.2225 | |
6.2344 | |
6.1102 | |
6.1005 | |
6.1227 | |
6.1985 | |
6.1210 | |
6.1837 | |
6.3114 | |
6.2128 | |
6.1320 | |
6.0851 | |
6.1641 | |
6.1358 | |
6.1562 | |
6.1394 | |
6.0684 | |
6.0284 | |
6.0403 | |
5.9062 | |
5.8681 | |
5.8266 | |
5.8297 | |
5.8222 | |
5.6227 | |
5.6813 | |
5.6672 | |
5.7661 | |
5.7440 | |
5.6449 | |
5.7850 | |
5.8032 | |
5.8127 | |
5.8715 | |
5.7233 | |
5.7507 | |
5.6967 | |
5.6824 | |
5.7056 | |
5.5861 | |
5.5741 | |
5.5655 | |
5.4766 | |
5.5261 | |
5.4961 | |
5.5844 | |
5.3857 | |
5.2217 | |
5.2065 | |
5.1651 | |
5.1135 | |
5.1466 | |
5.0779 | |
4.9565 | |
4.8464 | |
4.8881 | |
4.5925 | |
4.9049 | |
5.2684 | |
5.2493 | |
5.3165 | |
5.3750 | |
5.3304 | |
5.3567 | |
5.4195 | |
5.4975 | |
5.5324 | |
5.5600 | |
5.6183 | |
5.5576 | |
5.5292 | |
5.4962 | |
5.5012 | |
5.4685 | |
5.4977 | |
5.5199 | |
5.5594 | |
5.5162 | |
5.5472 | |
5.4583 | |
5.4317 | |
5.4692 | |
5.4754 | |
5.5189 | |
5.5431 | |
5.4459 | |
5.4596 | |
5.4673 | |
5.4644 | |
5.4912 | |
5.5731 | |
5.6646 | |
5.6656 | |
5.6109 | |
5.6188 | |
5.5955 | |
5.5350 | |
5.6309 | |
5.6459 | |
5.5976 | |
5.5929 | |
5.6258 | |
5.6499 | |
5.7101 | |
5.7930 | |
5.7907 | |
5.7485 | |
5.7427 | |
5.7404 | |
5.7360 | |
5.7137 | |
5.7267 | |
5.8044 | |
5.7779 | |
5.7047 | |
5.8298 | |
5.8032 | |
5.7845 | |
5.8130 | |
5.7755 | |
5.7178 | |
5.6862 | |
5.7824 | |
5.7669 | |
5.9577 | |
5.8296 | |
5.9014 | |
5.7945 | |
5.8252 | |
5.7224 | |
5.7184 | |
5.7629 | |
5.7091 | |
5.8074 | |
5.8461 | |
5.8026 | |
5.7697 | |
5.8950 | |
5.9273 | |
5.9442 | |
5.8887 | |
5.9727 | |
5.9938 | |
5.9604 | |
6.0009 | |
6.0231 | |
5.9332 | |
5.9815 | |
6.0219 | |
6.1406 | |
6.1787 | |
6.0956 | |
6.1297 | |
6.0732 | |
6.0837 | |
6.2207 | |
6.1982 | |
6.2227 | |
6.1987 | |
6.1987 | |
6.2714 | |
6.2193 | |
6.3722 | |
6.3165 | |
6.3634 | |
6.3426 | |
6.3441 | |
6.5122 | |
6.4579 | |
6.4087 | |
6.3205 | |
6.2906 | |
6.2075 | |
6.1766 | |
6.0609 | |
6.1114 | |
6.1098 | |
6.0755 | |
6.1359 | |
6.2798 | |
6.3286 | |
6.2300 | |
6.2884 | |
6.4116 | |
6.4425 | |
6.4846 | |
6.4023 | |
6.4016 | |
6.4245 | |
6.3277 | |
6.3788 | |
6.4003 | |
6.3907 | |
6.2965 | |
6.1142 | |
6.1584 | |
6.0962 | |
6.0731 | |
6.0026 | |
6.0106 | |
5.9670 | |
5.9905 | |
5.9627 | |
5.9169 | |
5.9611 | |
6.0694 | |
6.0699 | |
6.0108 | |
6.0956 | |
6.0771 | |
6.1675 | |
6.0559 | |
6.0681 | |
6.1385 | |
6.1349 | |
6.0918 | |
6.1211 | |
6.0688 | |
6.0872 | |
5.9751 | |
5.9061 | |
5.7354 | |
5.7392 | |
5.7926 | |
6.0109 | |
5.9814 | |
5.9812 | |
5.8799 | |
6.0062 | |
6.1432 | |
6.0799 | |
6.0697 | |
6.0921 | |
6.0697 | |
6.1115 | |
6.0982 | |
6.0521 | |
6.0153 | |
6.0489 | |
6.0506 | |
6.0885 | |
6.1225 | |
6.1208 | |
6.0464 | |
5.9669 | |
6.0798 | |
6.0266 | |
6.0150 | |
5.9506 | |
5.9197 | |
5.8420 | |
5.7598 | |
5.7903 | |
5.8183 | |
5.8725 | |
6.1083 | |
6.1700 | |
6.1464 | |
6.0423 | |
6.1004 | |
6.0103 | |
6.0858 | |
6.0191 | |
5.9157 | |
5.7463 | |
5.6866 | |
5.6806 | |
5.7597 | |
5.6783 | |
5.6375 | |
5.5170 | |
5.6153 | |
5.8361 | |
5.8040 | |
5.6920 | |
5.7756 | |
5.7884 | |
5.7523 | |
5.7629 | |
5.6894 |