Историјски Тувалуан Долар / макаоска патака
Историја дневних износа TVD /MOP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 6.5293 макаоска патака
минималац на
1 Тувалуан Долар = 4.5717 макаоска патака
| Date | TVD/MOP |
|---|---|
| 5.2535 | |
| 5.2320 | |
| 5.4199 | |
| 5.5536 | |
| 5.5041 | |
| 5.5721 | |
| 5.5452 | |
| 5.6551 | |
| 5.6414 | |
| 5.7113 | |
| 5.6183 | |
| 5.5285 | |
| 5.4577 | |
| 5.5450 | |
| 5.5979 | |
| 5.6499 | |
| 5.6175 | |
| 5.8207 | |
| 5.8104 | |
| 5.7656 | |
| 5.6068 | |
| 5.6797 | |
| 5.6982 | |
| 5.7841 | |
| 5.9618 | |
| 5.8243 | |
| 5.9187 | |
| 5.8236 | |
| 5.7686 | |
| 5.7146 | |
| 5.7032 | |
| 5.7025 | |
| 5.7247 | |
| 5.7902 | |
| 5.7683 | |
| 5.7871 | |
| 5.8078 | |
| 5.7144 | |
| 5.7395 | |
| 5.6537 | |
| 5.7497 | |
| 5.8101 | |
| 5.8719 | |
| 5.9469 | |
| 6.0362 | |
| 5.9954 | |
| 5.9231 | |
| 5.8793 | |
| 5.8395 | |
| 5.8149 | |
| 5.8065 | |
| 5.9093 | |
| 5.9598 | |
| 5.8522 | |
| 5.7792 | |
| 5.8804 | |
| 5.8783 | |
| 5.8902 | |
| 5.9073 | |
| 5.8715 | |
| 5.9720 | |
| 6.0228 | |
| 6.0574 | |
| 6.0210 | |
| 6.1753 | |
| 6.2123 | |
| 6.1993 | |
| 6.1834 | |
| 6.2028 | |
| 6.2950 | |
| 6.1945 | |
| 6.2225 | |
| 6.2344 | |
| 6.1102 | |
| 6.1005 | |
| 6.1227 | |
| 6.1985 | |
| 6.1210 | |
| 6.1837 | |
| 6.3114 | |
| 6.2128 | |
| 6.1320 | |
| 6.0851 | |
| 6.1641 | |
| 6.1358 | |
| 6.1562 | |
| 6.1394 | |
| 6.0684 | |
| 6.0284 | |
| 6.0403 | |
| 5.9062 | |
| 5.8681 | |
| 5.8266 | |
| 5.8297 | |
| 5.8222 | |
| 5.6227 | |
| 5.6813 | |
| 5.6672 | |
| 5.7661 | |
| 5.7440 | |
| 5.6449 | |
| 5.7850 | |
| 5.8032 | |
| 5.8127 | |
| 5.8715 | |
| 5.7233 | |
| 5.7507 | |
| 5.6967 | |
| 5.6824 | |
| 5.7056 | |
| 5.5861 | |
| 5.5741 | |
| 5.5655 | |
| 5.4766 | |
| 5.5261 | |
| 5.4961 | |
| 5.5844 | |
| 5.3857 | |
| 5.2217 | |
| 5.2065 | |
| 5.1651 | |
| 5.1135 | |
| 5.1466 | |
| 5.0779 | |
| 4.9565 | |
| 4.8464 | |
| 4.8881 | |
| 4.5925 | |
| 4.9049 | |
| 5.2684 | |
| 5.2493 | |
| 5.3165 | |
| 5.3750 | |
| 5.3304 | |
| 5.3567 | |
| 5.4195 | |
| 5.4975 | |
| 5.5324 | |
| 5.5600 | |
| 5.6183 | |
| 5.5576 | |
| 5.5292 | |
| 5.4962 | |
| 5.5012 | |
| 5.4685 | |
| 5.4977 | |
| 5.5199 | |
| 5.5594 | |
| 5.5162 | |
| 5.5472 | |
| 5.4583 | |
| 5.4317 | |
| 5.4692 | |
| 5.4754 | |
| 5.5189 | |
| 5.5431 | |
| 5.4459 | |
| 5.4596 | |
| 5.4673 | |
| 5.4644 | |
| 5.4912 | |
| 5.5731 | |
| 5.6646 | |
| 5.6656 | |
| 5.6109 | |
| 5.6188 | |
| 5.5955 | |
| 5.5350 | |
| 5.6309 | |
| 5.6459 | |
| 5.5976 | |
| 5.5929 | |
| 5.6258 | |
| 5.6499 | |
| 5.7101 | |
| 5.7930 | |
| 5.7907 | |
| 5.7485 | |
| 5.7427 | |
| 5.7404 | |
| 5.7360 | |
| 5.7137 | |
| 5.7267 | |
| 5.8044 | |
| 5.7779 | |
| 5.7047 | |
| 5.8298 | |
| 5.8032 | |
| 5.7845 | |
| 5.8130 | |
| 5.7755 | |
| 5.7178 | |
| 5.6862 | |
| 5.7824 | |
| 5.7669 | |
| 5.9577 | |
| 5.8296 | |
| 5.9014 | |
| 5.7945 | |
| 5.8252 | |
| 5.7224 | |
| 5.7184 | |
| 5.7629 | |
| 5.7091 | |
| 5.8074 | |
| 5.8461 | |
| 5.8026 | |
| 5.7697 | |
| 5.8950 | |
| 5.9273 | |
| 5.9442 | |
| 5.8887 | |
| 5.9727 | |
| 5.9938 | |
| 5.9604 | |
| 6.0009 | |
| 6.0231 | |
| 5.9332 | |
| 5.9815 | |
| 6.0219 | |
| 6.1406 | |
| 6.1787 | |
| 6.0956 | |
| 6.1297 | |
| 6.0732 | |
| 6.0837 | |
| 6.2207 | |
| 6.1982 | |
| 6.2227 | |
| 6.1987 | |
| 6.1987 | |
| 6.2714 | |
| 6.2193 | |
| 6.3722 | |
| 6.3165 | |
| 6.3634 | |
| 6.3426 | |
| 6.3441 | |
| 6.5122 | |
| 6.4579 | |
| 6.4087 | |
| 6.3205 | |
| 6.2906 | |
| 6.2075 | |
| 6.1766 | |
| 6.0609 | |
| 6.1114 | |
| 6.1098 | |
| 6.0755 | |
| 6.1359 | |
| 6.2798 | |
| 6.3286 | |
| 6.2300 | |
| 6.2884 | |
| 6.4116 | |
| 6.4425 | |
| 6.4846 | |
| 6.4023 | |
| 6.4016 | |
| 6.4245 | |
| 6.3277 | |
| 6.3788 | |
| 6.4003 | |
| 6.3907 | |
| 6.2965 | |
| 6.1142 | |
| 6.1584 | |
| 6.0962 | |
| 6.0731 | |
| 6.0026 | |
| 6.0106 | |
| 5.9670 | |
| 5.9905 | |
| 5.9627 | |
| 5.9169 | |
| 5.9611 | |
| 6.0694 | |
| 6.0699 | |
| 6.0108 | |
| 6.0956 | |
| 6.0771 | |
| 6.1675 | |
| 6.0559 | |
| 6.0681 | |
| 6.1385 | |
| 6.1349 | |
| 6.0918 | |
| 6.1211 | |
| 6.0688 | |
| 6.0872 | |
| 5.9751 | |
| 5.9061 | |
| 5.7354 | |
| 5.7392 | |
| 5.7926 | |
| 6.0109 | |
| 5.9814 | |
| 5.9812 | |
| 5.8799 | |
| 6.0062 | |
| 6.1432 | |
| 6.0799 | |
| 6.0697 | |
| 6.0921 | |
| 6.0697 | |
| 6.1115 | |
| 6.0982 | |
| 6.0521 | |
| 6.0153 | |
| 6.0489 | |
| 6.0506 | |
| 6.0885 | |
| 6.1225 | |
| 6.1208 | |
| 6.0464 | |
| 5.9669 | |
| 6.0798 | |
| 6.0266 | |
| 6.0150 | |
| 5.9506 | |
| 5.9197 | |
| 5.8420 | |
| 5.7598 | |
| 5.7903 | |
| 5.8183 | |
| 5.8725 | |
| 6.1083 | |
| 6.1700 | |
| 6.1464 | |
| 6.0423 | |
| 6.1004 | |
| 6.0103 | |
| 6.0858 | |
| 6.0191 | |
| 5.9157 | |
| 5.7463 | |
| 5.6866 | |
| 5.6806 | |
| 5.7597 | |
| 5.6783 | |
| 5.6375 | |
| 5.5170 | |
| 5.6153 | |
| 5.8361 | |
| 5.8040 | |
| 5.6920 | |
| 5.7756 | |
| 5.7884 | |
| 5.7523 | |
| 5.7629 | |
| 5.6894 |