Ιστορία των ημερήσιων τιμών TVD /MOP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 6.5293 πατάκα Μακάο
το ελάχιστο για
1 Tuvaluan δολάριο = 4.5717 πατάκα Μακάο
Ιστορία τιμή των MOP / TVD
| Date | TVD/MOP |
| | 5.2535 |
| | 5.2320 |
| | 5.4199 |
| | 5.5536 |
| | 5.5041 |
| | 5.5721 |
| | 5.5452 |
| | 5.6551 |
| | 5.6414 |
| | 5.7113 |
| | 5.6183 |
| | 5.5285 |
| | 5.4577 |
| | 5.5450 |
| | 5.5979 |
| | 5.6499 |
| | 5.6175 |
| | 5.8207 |
| | 5.8104 |
| | 5.7656 |
| | 5.6068 |
| | 5.6797 |
| | 5.6982 |
| | 5.7841 |
| | 5.9618 |
| | 5.8243 |
| | 5.9187 |
| | 5.8236 |
| | 5.7686 |
| | 5.7146 |
| | 5.7032 |
| | 5.7025 |
| | 5.7247 |
| | 5.7902 |
| | 5.7683 |
| | 5.7871 |
| | 5.8078 |
| | 5.7144 |
| | 5.7395 |
| | 5.6537 |
| | 5.7497 |
| | 5.8101 |
| | 5.8719 |
| | 5.9469 |
| | 6.0362 |
| | 5.9954 |
| | 5.9231 |
| | 5.8793 |
| | 5.8395 |
| | 5.8149 |
| | 5.8065 |
| | 5.9093 |
| | 5.9598 |
| | 5.8522 |
| | 5.7792 |
| | 5.8804 |
| | 5.8783 |
| | 5.8902 |
| | 5.9073 |
| | 5.8715 |
| | 5.9720 |
| | 6.0228 |
| | 6.0574 |
| | 6.0210 |
| | 6.1753 |
| | 6.2123 |
| | 6.1993 |
| | 6.1834 |
| | 6.2028 |
| | 6.2950 |
| | 6.1945 |
| | 6.2225 |
| | 6.2344 |
| | 6.1102 |
| | 6.1005 |
| | 6.1227 |
| | 6.1985 |
| | 6.1210 |
| | 6.1837 |
| | 6.3114 |
| | 6.2128 |
| | 6.1320 |
| | 6.0851 |
| | 6.1641 |
| | 6.1358 |
| | 6.1562 |
| | 6.1394 |
| | 6.0684 |
| | 6.0284 |
| | 6.0403 |
| | 5.9062 |
| | 5.8681 |
| | 5.8266 |
| | 5.8297 |
| | 5.8222 |
| | 5.6227 |
| | 5.6813 |
| | 5.6672 |
| | 5.7661 |
| | 5.7440 |
| | 5.6449 |
| | 5.7850 |
| | 5.8032 |
| | 5.8127 |
| | 5.8715 |
| | 5.7233 |
| | 5.7507 |
| | 5.6967 |
| | 5.6824 |
| | 5.7056 |
| | 5.5861 |
| | 5.5741 |
| | 5.5655 |
| | 5.4766 |
| | 5.5261 |
| | 5.4961 |
| | 5.5844 |
| | 5.3857 |
| | 5.2217 |
| | 5.2065 |
| | 5.1651 |
| | 5.1135 |
| | 5.1466 |
| | 5.0779 |
| | 4.9565 |
| | 4.8464 |
| | 4.8881 |
| | 4.5925 |
| | 4.9049 |
| | 5.2684 |
| | 5.2493 |
| | 5.3165 |
| | 5.3750 |
| | 5.3304 |
| | 5.3567 |
| | 5.4195 |
| | 5.4975 |
| | 5.5324 |
| | 5.5600 |
| | 5.6183 |
| | 5.5576 |
| | 5.5292 |
| | 5.4962 |
| | 5.5012 |
| | 5.4685 |
| | 5.4977 |
| | 5.5199 |
| | 5.5594 |
| | 5.5162 |
| | 5.5472 |
| | 5.4583 |
| | 5.4317 |
| | 5.4692 |
| | 5.4754 |
| | 5.5189 |
| | 5.5431 |
| | 5.4459 |
| | 5.4596 |
| | 5.4673 |
| | 5.4644 |
| | 5.4912 |
| | 5.5731 |
| | 5.6646 |
| | 5.6656 |
| | 5.6109 |
| | 5.6188 |
| | 5.5955 |
| | 5.5350 |
| | 5.6309 |
| | 5.6459 |
| | 5.5976 |
| | 5.5929 |
| | 5.6258 |
| | 5.6499 |
| | 5.7101 |
| | 5.7930 |
| | 5.7907 |
| | 5.7485 |
| | 5.7427 |
| | 5.7404 |
| | 5.7360 |
| | 5.7137 |
| | 5.7267 |
| | 5.8044 |
| | 5.7779 |
| | 5.7047 |
| | 5.8298 |
| | 5.8032 |
| | 5.7845 |
| | 5.8130 |
| | 5.7755 |
| | 5.7178 |
| | 5.6862 |
| | 5.7824 |
| | 5.7669 |
| | 5.9577 |
| | 5.8296 |
| | 5.9014 |
| | 5.7945 |
| | 5.8252 |
| | 5.7224 |
| | 5.7184 |
| | 5.7629 |
| | 5.7091 |
| | 5.8074 |
| | 5.8461 |
| | 5.8026 |
| | 5.7697 |
| | 5.8950 |
| | 5.9273 |
| | 5.9442 |
| | 5.8887 |
| | 5.9727 |
| | 5.9938 |
| | 5.9604 |
| | 6.0009 |
| | 6.0231 |
| | 5.9332 |
| | 5.9815 |
| | 6.0219 |
| | 6.1406 |
| | 6.1787 |
| | 6.0956 |
| | 6.1297 |
| | 6.0732 |
| | 6.0837 |
| | 6.2207 |
| | 6.1982 |
| | 6.2227 |
| | 6.1987 |
| | 6.1987 |
| | 6.2714 |
| | 6.2193 |
| | 6.3722 |
| | 6.3165 |
| | 6.3634 |
| | 6.3426 |
| | 6.3441 |
| | 6.5122 |
| | 6.4579 |
| | 6.4087 |
| | 6.3205 |
| | 6.2906 |
| | 6.2075 |
| | 6.1766 |
| | 6.0609 |
| | 6.1114 |
| | 6.1098 |
| | 6.0755 |
| | 6.1359 |
| | 6.2798 |
| | 6.3286 |
| | 6.2300 |
| | 6.2884 |
| | 6.4116 |
| | 6.4425 |
| | 6.4846 |
| | 6.4023 |
| | 6.4016 |
| | 6.4245 |
| | 6.3277 |
| | 6.3788 |
| | 6.4003 |
| | 6.3907 |
| | 6.2965 |
| | 6.1142 |
| | 6.1584 |
| | 6.0962 |
| | 6.0731 |
| | 6.0026 |
| | 6.0106 |
| | 5.9670 |
| | 5.9905 |
| | 5.9627 |
| | 5.9169 |
| | 5.9611 |
| | 6.0694 |
| | 6.0699 |
| | 6.0108 |
| | 6.0956 |
| | 6.0771 |
| | 6.1675 |
| | 6.0559 |
| | 6.0681 |
| | 6.1385 |
| | 6.1349 |
| | 6.0918 |
| | 6.1211 |
| | 6.0688 |
| | 6.0872 |
| | 5.9751 |
| | 5.9061 |
| | 5.7354 |
| | 5.7392 |
| | 5.7926 |
| | 6.0109 |
| | 5.9814 |
| | 5.9812 |
| | 5.8799 |
| | 6.0062 |
| | 6.1432 |
| | 6.0799 |
| | 6.0697 |
| | 6.0921 |
| | 6.0697 |
| | 6.1115 |
| | 6.0982 |
| | 6.0521 |
| | 6.0153 |
| | 6.0489 |
| | 6.0506 |
| | 6.0885 |
| | 6.1225 |
| | 6.1208 |
| | 6.0464 |
| | 5.9669 |
| | 6.0798 |
| | 6.0266 |
| | 6.0150 |
| | 5.9506 |
| | 5.9197 |
| | 5.8420 |
| | 5.7598 |
| | 5.7903 |
| | 5.8183 |
| | 5.8725 |
| | 6.1083 |
| | 6.1700 |
| | 6.1464 |
| | 6.0423 |
| | 6.1004 |
| | 6.0103 |
| | 6.0858 |
| | 6.0191 |
| | 5.9157 |
| | 5.7463 |
| | 5.6866 |
| | 5.6806 |
| | 5.7597 |
| | 5.6783 |
| | 5.6375 |
| | 5.5170 |
| | 5.6153 |
| | 5.8361 |
| | 5.8040 |
| | 5.6920 |
| | 5.7756 |
| | 5.7884 |
| | 5.7523 |
| | 5.7629 |
| | 5.6894 |