Istorija dienos normos TWD /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 27.0895 Angolos kvanza
rečiausiai
1 Taivano naujasis doleris = 2.1423 Angolos kvanza
Date | TWD/AOA |
---|---|
25.7176 | |
25.6180 | |
25.7391 | |
26.1151 | |
26.0425 | |
26.3054 | |
26.3615 | |
26.5829 | |
26.2817 | |
26.3226 | |
26.3597 | |
26.5626 | |
26.5084 | |
26.6639 | |
26.4557 | |
26.5519 | |
26.8011 | |
27.0460 | |
26.6778 | |
26.4032 | |
26.3681 | |
26.3936 | |
26.3339 | |
26.2909 | |
25.7096 | |
25.8800 | |
25.7213 | |
25.6412 | |
25.7014 | |
25.6824 | |
25.6122 | |
25.8116 | |
26.0308 | |
25.8975 | |
25.8833 | |
25.9215 | |
25.8840 | |
25.8774 | |
26.0362 | |
26.2650 | |
26.3974 | |
26.6138 | |
26.3052 | |
26.5730 | |
25.6972 | |
24.1051 | |
21.9839 | |
19.7062 | |
18.5216 | |
17.5841 | |
17.0892 | |
16.5639 | |
16.6050 | |
16.6054 | |
16.6193 | |
16.5980 | |
16.5031 | |
16.5317 | |
16.6458 | |
16.6804 | |
16.7725 | |
16.7478 | |
16.6019 | |
16.5905 | |
16.5302 | |
16.3869 | |
16.3897 | |
16.3738 | |
16.4385 | |
16.5216 | |
16.3444 | |
16.3514 | |
16.0860 | |
15.3224 | |
15.0272 | |
14.0880 | |
13.8613 | |
13.8597 | |
13.6515 | |
13.5496 | |
13.7252 | |
13.8879 | |
13.9463 | |
14.1170 | |
14.2391 | |
14.2829 | |
14.3196 | |
14.3372 | |
14.4432 | |
14.3693 | |
14.3847 | |
14.3702 | |
14.4351 | |
14.5717 | |
14.6340 | |
14.5423 | |
14.4723 | |
14.1096 | |
13.7652 | |
13.5433 | |
13.7271 | |
13.8367 | |
16.0420 | |
16.4731 | |
16.7907 | |
17.7419 | |
18.0750 | |
18.9315 | |
18.7592 | |
19.0421 | |
19.1445 | |
19.5533 | |
19.9252 | |
20.0510 | |
20.3587 | |
20.3444 | |
20.1427 | |
20.3875 | |
20.7060 | |
21.0549 | |
21.4974 | |
21.4623 | |
21.4624 | |
21.4591 | |
21.3650 | |
21.3177 | |
21.4716 | |
21.7161 | |
22.1596 | |
22.5608 | |
22.9780 | |
22.8739 | |
22.7920 | |
22.9423 | |
22.9512 | |
22.8581 | |
22.7729 | |
22.8351 | |
22.9877 | |
23.0490 | |
23.2562 | |
22.9593 | |
23.2187 | |
23.2291 | |
23.3186 | |
22.9505 | |
23.3170 | |
23.5806 | |
23.4299 | |
23.5925 | |
23.1756 | |
22.1107 | |
22.1038 | |
21.9382 | |
22.1065 | |
21.9824 | |
21.8496 | |
22.6426 | |
23.4231 | |
23.3123 | |
23.4220 | |
23.4792 | |
23.5091 | |
23.4761 | |
23.4540 | |
23.2556 | |
23.3014 | |
23.2443 | |
23.3760 | |
23.1456 | |
22.9493 | |
22.9343 | |
23.3581 | |
23.2240 | |
23.2934 | |
23.0088 | |
22.6779 | |
22.5052 | |
22.0296 | |
21.2674 | |
21.3529 | |
21.3734 | |
21.2099 | |
20.4827 | |
20.0997 | |
19.6302 | |
19.9165 | |
19.8488 | |
19.1668 | |
19.1947 | |
19.4575 | |
19.5936 | |
19.6662 | |
20.4849 | |
20.2548 | |
19.8915 | |
19.3941 | |
19.2801 | |
19.1363 | |
18.3377 | |
18.7600 | |
18.7116 | |
18.6387 | |
18.7347 | |
18.2092 | |
17.1274 | |
17.1552 | |
16.4660 | |
16.3963 | |
16.5201 | |
16.2285 | |
16.4748 | |
16.5228 | |
16.3873 | |
16.4664 | |
16.3598 | |
16.2024 | |
16.0411 | |
16.0267 | |
15.9921 | |
15.2448 | |
15.6601 | |
16.1118 | |
15.5959 | |
15.1496 | |
15.1538 | |
16.2882 | |
16.0605 | |
14.7677 | |
13.3713 | |
12.3723 | |
12.1753 | |
11.9186 | |
11.8304 | |
11.7242 | |
11.5376 | |
11.5328 | |
11.5476 | |
11.5134 | |
11.1863 | |
11.2053 | |
11.1579 | |
11.1414 | |
11.0722 | |
11.1031 | |
11.0295 | |
10.7644 | |
10.7953 | |
10.5659 | |
10.4851 | |
10.4754 | |
10.4471 | |
10.5118 | |
10.4545 | |
10.3399 | |
10.3487 | |
10.3281 | |
10.3052 | |
10.2885 | |
10.2540 | |
10.1779 | |
10.1876 | |
10.2170 | |
10.1997 | |
10.1368 | |
10.1394 | |
10.0934 | |
10.0422 | |
10.0562 | |
10.0326 | |
10.0918 | |
10.0103 | |
10.0308 | |
10.0243 | |
10.1456 | |
10.0575 | |
10.0386 | |
10.0222 | |
10.0110 | |
9.9619 | |
9.8665 | |
9.7980 | |
9.7572 | |
9.7011 | |
9.4212 | |
9.2470 | |
9.2312 | |
9.0025 | |
8.9256 | |
8.7298 | |
8.5335 | |
8.4939 | |
8.3376 | |
8.2959 | |
8.3474 | |
8.2166 | |
8.1266 | |
8.1015 | |
8.0221 | |
8.0180 | |
8.0398 | |
7.8884 | |
7.8101 | |
7.7212 | |
7.7346 | |
7.6229 | |
7.3805 | |
7.4070 | |
7.4406 | |
7.3634 | |
7.3530 | |
7.3533 | |
7.3475 | |
7.2655 | |
7.2894 | |
7.1961 | |
7.1657 | |
7.0678 | |
6.9697 | |
6.2878 | |
6.1537 | |
5.6211 | |
5.5707 | |
5.5463 | |
5.5295 | |
5.5267 | |
5.5246 | |
5.5308 | |
5.5137 | |
5.5005 | |
5.4943 | |
5.4943 | |
5.4831 | |
5.5013 | |
5.4627 | |
5.4481 | |
5.4909 | |
5.5111 | |
5.5270 | |
5.5143 | |
5.5020 | |
5.4718 | |
5.4764 | |
5.4888 | |
5.4913 | |
5.4661 | |
5.4560 | |
5.4246 | |
5.4337 | |
5.4707 | |
5.4627 | |
5.4992 | |
5.5151 | |
5.5107 | |
5.5215 | |
5.5353 | |
5.4979 | |
5.5218 | |
5.4839 | |
5.5182 | |
5.4116 | |
5.4701 | |
5.5285 | |
5.4602 | |
5.4051 | |
5.4044 | |
5.4729 | |
5.4465 | |
5.4317 | |
5.3418 | |
5.3395 | |
5.2633 | |
5.2552 | |
5.2524 | |
5.1359 | |
5.2201 | |
5.2167 | |
5.2340 | |
5.2201 | |
5.2682 | |
5.2763 | |
5.4116 | |
5.4271 | |
5.4233 | |
5.4304 | |
5.3891 | |
5.4081 | |
5.3986 | |
5.3676 | |
5.3715 | |
5.3125 | |
5.3918 | |
5.3214 | |
5.2799 | |
5.3888 | |
5.3950 | |
5.3419 | |
5.2622 | |
5.1788 | |
5.2015 | |
5.1645 | |
5.1512 | |
5.1991 | |
5.1375 | |
5.1565 | |
5.1005 | |
5.1395 | |
5.1334 | |
5.1269 | |
5.1864 | |
5.0367 | |
5.0583 | |
4.9923 | |
4.9678 | |
4.8788 | |
4.8717 | |
4.8402 | |
4.7683 | |
4.7958 | |
4.7048 | |
4.7116 | |
4.7028 | |
4.6356 | |
4.6909 | |
4.2901 | |
4.1132 | |
4.1218 | |
4.1401 | |
4.1139 | |
4.1278 | |
4.1404 | |
4.1570 | |
4.1161 | |
4.1268 | |
4.1570 | |
4.1903 | |
4.1777 | |
4.1769 | |
4.1408 | |
4.0776 | |
4.1352 | |
3.8978 | |
3.8326 | |
3.8502 | |
3.8274 | |
3.9074 | |
3.9902 | |
3.9870 | |
4.0005 | |
4.0176 | |
4.0013 | |
3.9686 | |
3.9169 | |
3.8848 | |
3.8068 | |
3.5432 | |
3.5741 | |
3.6020 | |
3.5907 | |
3.5581 | |
3.5503 | |
3.5582 | |
3.5150 | |
3.4831 | |
3.4970 | |
3.4477 | |
3.4235 | |
3.3708 | |
3.3800 | |
3.3793 | |
3.3401 | |
3.3347 | |
3.3194 | |
3.2869 | |
3.3159 | |
3.2793 | |
3.2385 | |
3.2250 | |
3.2251 | |
3.2316 | |
3.2578 | |
3.2679 | |
3.2529 | |
3.2507 | |
3.2738 | |
3.2512 | |
3.2581 | |
3.2562 | |
3.2465 | |
3.2454 | |
3.2390 | |
3.2274 | |
3.2433 | |
3.2475 | |
3.2576 | |
3.2652 | |
3.2538 | |
3.2592 | |
3.2605 | |
3.2541 | |
3.2318 | |
3.2303 | |
3.2430 | |
3.2596 | |
3.2683 | |
3.2534 | |
3.2541 | |
3.2573 | |
3.2566 | |
3.2432 | |
3.2459 | |
3.2396 | |
3.2446 | |
3.2257 | |
3.2279 | |
3.2465 | |
3.2363 | |
3.2139 | |
3.1931 | |
3.2181 | |
3.2210 | |
3.2165 | |
3.2136 | |
3.2250 | |
3.2173 | |
3.2156 | |
3.2172 | |
3.2341 | |
3.2639 | |
3.2554 | |
3.2526 | |
3.2553 | |
3.2894 | |
3.2967 | |
3.2957 | |
3.2871 | |
3.2962 | |
3.2795 | |
3.3094 | |
3.3091 | |
3.3179 | |
3.3153 | |
3.3175 | |
3.2964 | |
3.2742 | |
3.2632 | |
3.2619 | |
3.2162 | |
3.2128 | |
3.2168 | |
3.2207 | |
3.2204 | |
3.2098 | |
3.2184 | |
3.2305 | |
3.2006 | |
3.2128 | |
3.1909 | |
3.2251 | |
3.2227 | |
3.2103 | |
3.2140 | |
3.2096 | |
3.2183 | |
3.2475 | |
3.2571 | |
3.2202 | |
3.2072 | |
3.1964 | |
3.2129 | |
3.1979 | |
3.2274 | |
3.2333 | |
3.2330 | |
3.2254 | |
3.2378 | |
3.2252 | |
3.2397 | |
3.2545 | |
3.3093 | |
3.3123 | |
3.3078 | |
3.2984 | |
3.2975 | |
3.2980 | |
3.2944 | |
3.2937 | |
3.2859 | |
3.2789 | |
3.2974 | |
3.2689 | |
3.2614 | |
3.2643 | |
3.2671 | |
3.2577 | |
3.2568 | |
3.2497 | |
3.2568 | |
3.2158 | |
3.1998 | |
3.1840 | |
3.1809 | |
3.1812 | |
3.1929 | |
3.1777 | |
3.1694 | |
3.3004 | |
3.2373 | |
3.2234 | |
3.1774 | |
3.1856 | |
3.1900 | |
3.1713 | |
3.2145 | |
3.2249 | |
3.2147 | |
3.2462 | |
3.2635 | |
3.2222 | |
3.2204 | |
3.2227 | |
3.2250 | |
3.2144 | |
3.2255 | |
3.2222 | |
3.2269 | |
3.2127 | |
3.2210 | |
3.2193 | |
3.2153 | |
3.1965 | |
3.1760 | |
3.1620 | |
3.1436 | |
3.1311 | |
3.1298 | |
3.1210 | |
3.1368 | |
3.1485 | |
3.1216 | |
3.1318 | |
3.1469 | |
3.1513 | |
3.1711 | |
3.1526 | |
3.1504 | |
3.1115 | |
3.0892 | |
3.0967 | |
3.1748 | |
3.1919 | |
3.2187 | |
3.2099 | |
3.2088 | |
3.2250 | |
3.2124 | |
3.2302 | |
3.2255 | |
3.2134 | |
3.2282 | |
3.2444 | |
3.2119 | |
3.2118 | |
3.2241 | |
3.2445 | |
3.2290 | |
3.2172 | |
3.2366 | |
3.2463 | |
3.2482 | |
3.2199 | |
3.1974 | |
3.2085 | |
3.1800 | |
3.1541 | |
3.1422 | |
3.1549 | |
3.1645 | |
3.1245 | |
3.1773 | |
3.1692 | |
3.2102 | |
3.2009 | |
3.1959 | |
3.1924 | |
3.1655 | |
3.1798 | |
3.1255 | |
3.0797 | |
3.0736 | |
3.0538 | |
3.0201 | |
3.0441 | |
3.0405 | |
3.0471 | |
3.0178 | |
3.0127 | |
3.0093 | |
2.9866 | |
2.9433 | |
2.9180 | |
2.8759 | |
2.8480 | |
2.8133 | |
2.8359 | |
2.8916 | |
2.8895 | |
2.9123 | |
2.9042 | |
2.8836 | |
2.8723 | |
2.8702 | |
2.8661 | |
2.8713 | |
2.9074 | |
2.8589 | |
2.8426 | |
2.8860 | |
2.8935 | |
2.9373 | |
3.0390 | |
2.9870 | |
2.9969 | |
2.9600 | |
2.9207 | |
2.9282 | |
2.8599 | |
2.8413 | |
2.7975 | |
2.8147 | |
2.8283 | |
2.8286 | |
2.8109 | |
2.7982 | |
2.7854 | |
2.8321 | |
2.8271 | |
2.8253 | |
2.8104 | |
2.7528 | |
2.7412 | |
2.7399 | |
2.7093 | |
2.7319 | |
2.6982 | |
2.6833 | |
2.6078 | |
2.5930 | |
2.6062 | |
2.6361 | |
2.3226 | |
2.4149 | |
2.3984 | |
2.4004 | |
2.3794 | |
2.3418 | |
2.3503 | |
2.3645 | |
2.3589 | |
2.3388 | |
2.3742 | |
2.3695 | |
2.3739 | |
2.3463 | |
2.3590 | |
2.3600 | |
2.3657 | |
2.3614 | |
2.3681 | |
2.4033 | |
2.3861 | |
2.3593 | |
2.3652 | |
2.3491 | |
2.3003 | |
2.2868 | |
2.2457 | |
2.2848 | |
2.2309 | |
2.2406 | |
2.2000 | |
2.1746 | |
2.1536 | |
2.1672 | |
2.1937 | |
2.2254 | |
2.2266 | |
2.2282 | |
2.2365 | |
2.2555 | |
2.3243 | |
2.2796 | |
2.2768 | |
2.2524 | |
2.2326 | |
2.2425 | |
2.2385 | |
2.2560 | |
2.2803 | |
2.2751 | |
2.2325 | |
2.2939 | |
2.3104 | |
2.3195 | |
2.3378 | |
2.3376 | |
2.3395 | |
2.3541 | |
2.3648 | |
2.3850 | |
2.3975 | |
2.4064 | |
2.4367 | |
2.4656 | |
2.4630 | |
2.4590 | |
2.4622 | |
2.4643 | |
2.4585 | |
2.4634 | |
2.4664 | |
2.4768 | |
2.4553 | |
2.4510 | |
2.4256 | |
2.4531 | |
2.4605 | |
2.4690 | |
2.4676 | |
2.5226 | |
2.5272 | |
2.5327 | |
2.4879 | |
2.5063 | |
2.4697 | |
2.4551 | |
2.4192 | |
2.3993 | |
2.3450 | |
2.3151 | |
2.3119 | |
2.3144 | |
2.3046 | |
2.3067 | |
2.3014 | |
2.3020 | |
2.3136 | |
2.3207 | |
2.3191 | |
2.3168 | |
2.3208 |