Lịch sử Đô la Đài Loan mới / Kwanza Angola
Lịch sử của giá hàng ngày TWD /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 27.0895 Kwanza Angola
tối thiểu trên
1 Đô la Đài Loan mới = 2.1423 Kwanza Angola
| Date | TWD/AOA |
|---|---|
| 25.6180 | |
| 25.7391 | |
| 26.1151 | |
| 26.0425 | |
| 26.3054 | |
| 26.3615 | |
| 26.5829 | |
| 26.2817 | |
| 26.3226 | |
| 26.3597 | |
| 26.5626 | |
| 26.5084 | |
| 26.6639 | |
| 26.4557 | |
| 26.5519 | |
| 26.8011 | |
| 27.0460 | |
| 26.6778 | |
| 26.4032 | |
| 26.3681 | |
| 26.3936 | |
| 26.3339 | |
| 26.2909 | |
| 25.7096 | |
| 25.8800 | |
| 25.7213 | |
| 25.6412 | |
| 25.7014 | |
| 25.6824 | |
| 25.6122 | |
| 25.8116 | |
| 26.0308 | |
| 25.8975 | |
| 25.8833 | |
| 25.9215 | |
| 25.8840 | |
| 25.8774 | |
| 26.0362 | |
| 26.2650 | |
| 26.3974 | |
| 26.6138 | |
| 26.3052 | |
| 26.5730 | |
| 25.6972 | |
| 24.1051 | |
| 21.9839 | |
| 19.7062 | |
| 18.5216 | |
| 17.5841 | |
| 17.0892 | |
| 16.5639 | |
| 16.6050 | |
| 16.6054 | |
| 16.6193 | |
| 16.5980 | |
| 16.5031 | |
| 16.5317 | |
| 16.6458 | |
| 16.6804 | |
| 16.7725 | |
| 16.7478 | |
| 16.6019 | |
| 16.5905 | |
| 16.5302 | |
| 16.3869 | |
| 16.3897 | |
| 16.3738 | |
| 16.4385 | |
| 16.5216 | |
| 16.3444 | |
| 16.3514 | |
| 16.0860 | |
| 15.3224 | |
| 15.0272 | |
| 14.0880 | |
| 13.8613 | |
| 13.8597 | |
| 13.6515 | |
| 13.5496 | |
| 13.7252 | |
| 13.8879 | |
| 13.9463 | |
| 14.1170 | |
| 14.2391 | |
| 14.2829 | |
| 14.3196 | |
| 14.3372 | |
| 14.4432 | |
| 14.3693 | |
| 14.3847 | |
| 14.3702 | |
| 14.4351 | |
| 14.5717 | |
| 14.6340 | |
| 14.5423 | |
| 14.4723 | |
| 14.1096 | |
| 13.7652 | |
| 13.5433 | |
| 13.7271 | |
| 13.8367 | |
| 16.0420 | |
| 16.4731 | |
| 16.7907 | |
| 17.7419 | |
| 18.0750 | |
| 18.9315 | |
| 18.7592 | |
| 19.0421 | |
| 19.1445 | |
| 19.5533 | |
| 19.9252 | |
| 20.0510 | |
| 20.3587 | |
| 20.3444 | |
| 20.1427 | |
| 20.3875 | |
| 20.7060 | |
| 21.0549 | |
| 21.4974 | |
| 21.4623 | |
| 21.4624 | |
| 21.4591 | |
| 21.3650 | |
| 21.3177 | |
| 21.4716 | |
| 21.7161 | |
| 22.1596 | |
| 22.5608 | |
| 22.9780 | |
| 22.8739 | |
| 22.7920 | |
| 22.9423 | |
| 22.9512 | |
| 22.8581 | |
| 22.7729 | |
| 22.8351 | |
| 22.9877 | |
| 23.0490 | |
| 23.2562 | |
| 22.9593 | |
| 23.2187 | |
| 23.2291 | |
| 23.3186 | |
| 22.9505 | |
| 23.3170 | |
| 23.5806 | |
| 23.4299 | |
| 23.5925 | |
| 23.1756 | |
| 22.1107 | |
| 22.1038 | |
| 21.9382 | |
| 22.1065 | |
| 21.9824 | |
| 21.8496 | |
| 22.6426 | |
| 23.4231 | |
| 23.3123 | |
| 23.4220 | |
| 23.4792 | |
| 23.5091 | |
| 23.4761 | |
| 23.4540 | |
| 23.2556 | |
| 23.3014 | |
| 23.2443 | |
| 23.3760 | |
| 23.1456 | |
| 22.9493 | |
| 22.9343 | |
| 23.3581 | |
| 23.2240 | |
| 23.2934 | |
| 23.0088 | |
| 22.6779 | |
| 22.5052 | |
| 22.0296 | |
| 21.2674 | |
| 21.3529 | |
| 21.3734 | |
| 21.2099 | |
| 20.4827 | |
| 20.0997 | |
| 19.6302 | |
| 19.9165 | |
| 19.8488 | |
| 19.1668 | |
| 19.1947 | |
| 19.4575 | |
| 19.5936 | |
| 19.6662 | |
| 20.4849 | |
| 20.2548 | |
| 19.8915 | |
| 19.3941 | |
| 19.2801 | |
| 19.1363 | |
| 18.3377 | |
| 18.7600 | |
| 18.7116 | |
| 18.6387 | |
| 18.7347 | |
| 18.2092 | |
| 17.1274 | |
| 17.1552 | |
| 16.4660 | |
| 16.3963 | |
| 16.5201 | |
| 16.2285 | |
| 16.4748 | |
| 16.5228 | |
| 16.3873 | |
| 16.4664 | |
| 16.3598 | |
| 16.2024 | |
| 16.0411 | |
| 16.0267 | |
| 15.9921 | |
| 15.2448 | |
| 15.6601 | |
| 16.1118 | |
| 15.5959 | |
| 15.1496 | |
| 15.1538 | |
| 16.2882 | |
| 16.0605 | |
| 14.7677 | |
| 13.3713 | |
| 12.3723 | |
| 12.1753 | |
| 11.9186 | |
| 11.8304 | |
| 11.7242 | |
| 11.5376 | |
| 11.5328 | |
| 11.5476 | |
| 11.5134 | |
| 11.1863 | |
| 11.2053 | |
| 11.1579 | |
| 11.1414 | |
| 11.0722 | |
| 11.1031 | |
| 11.0295 | |
| 10.7644 | |
| 10.7953 | |
| 10.5659 | |
| 10.4851 | |
| 10.4754 | |
| 10.4471 | |
| 10.5118 | |
| 10.4545 | |
| 10.3399 | |
| 10.3487 | |
| 10.3281 | |
| 10.3052 | |
| 10.2885 | |
| 10.2540 | |
| 10.1779 | |
| 10.1876 | |
| 10.2170 | |
| 10.1997 | |
| 10.1368 | |
| 10.1394 | |
| 10.0934 | |
| 10.0422 | |
| 10.0562 | |
| 10.0326 | |
| 10.0918 | |
| 10.0103 | |
| 10.0308 | |
| 10.0243 | |
| 10.1456 | |
| 10.0575 | |
| 10.0386 | |
| 10.0222 | |
| 10.0110 | |
| 9.9619 | |
| 9.8665 | |
| 9.7980 | |
| 9.7572 | |
| 9.7011 | |
| 9.4212 | |
| 9.2470 | |
| 9.2312 | |
| 9.0025 | |
| 8.9256 | |
| 8.7298 | |
| 8.5335 | |
| 8.4939 | |
| 8.3376 | |
| 8.2959 | |
| 8.3474 | |
| 8.2166 | |
| 8.1266 | |
| 8.1015 | |
| 8.0221 | |
| 8.0180 | |
| 8.0398 | |
| 7.8884 | |
| 7.8101 | |
| 7.7212 | |
| 7.7346 | |
| 7.6229 | |
| 7.3805 | |
| 7.4070 | |
| 7.4406 | |
| 7.3634 | |
| 7.3530 | |
| 7.3533 | |
| 7.3475 | |
| 7.2655 | |
| 7.2894 | |
| 7.1961 | |
| 7.1657 | |
| 7.0678 | |
| 6.9697 | |
| 6.2878 | |
| 6.1537 | |
| 5.6211 | |
| 5.5707 | |
| 5.5463 | |
| 5.5295 | |
| 5.5267 | |
| 5.5246 | |
| 5.5308 | |
| 5.5137 | |
| 5.5005 | |
| 5.4943 | |
| 5.4943 | |
| 5.4831 | |
| 5.5013 | |
| 5.4627 | |
| 5.4481 | |
| 5.4909 | |
| 5.5111 | |
| 5.5270 | |
| 5.5143 | |
| 5.5020 | |
| 5.4718 | |
| 5.4764 | |
| 5.4888 | |
| 5.4913 | |
| 5.4661 | |
| 5.4560 | |
| 5.4246 | |
| 5.4337 | |
| 5.4707 | |
| 5.4627 | |
| 5.4992 | |
| 5.5151 | |
| 5.5107 | |
| 5.5215 | |
| 5.5353 | |
| 5.4979 | |
| 5.5218 | |
| 5.4839 | |
| 5.5182 | |
| 5.4116 | |
| 5.4701 | |
| 5.5285 | |
| 5.4602 | |
| 5.4051 | |
| 5.4044 | |
| 5.4729 | |
| 5.4465 | |
| 5.4317 | |
| 5.3418 | |
| 5.3395 | |
| 5.2633 | |
| 5.2552 | |
| 5.2524 | |
| 5.1359 | |
| 5.2201 | |
| 5.2167 | |
| 5.2340 | |
| 5.2201 | |
| 5.2682 | |
| 5.2763 | |
| 5.4116 | |
| 5.4271 | |
| 5.4233 | |
| 5.4304 | |
| 5.3891 | |
| 5.4081 | |
| 5.3986 | |
| 5.3676 | |
| 5.3715 | |
| 5.3125 | |
| 5.3918 | |
| 5.3214 | |
| 5.2799 | |
| 5.3888 | |
| 5.3950 | |
| 5.3419 | |
| 5.2622 | |
| 5.1788 | |
| 5.2015 | |
| 5.1645 | |
| 5.1512 | |
| 5.1991 | |
| 5.1375 | |
| 5.1565 | |
| 5.1005 | |
| 5.1395 | |
| 5.1334 | |
| 5.1269 | |
| 5.1864 | |
| 5.0367 | |
| 5.0583 | |
| 4.9923 | |
| 4.9678 | |
| 4.8788 | |
| 4.8717 | |
| 4.8402 | |
| 4.7683 | |
| 4.7958 | |
| 4.7048 | |
| 4.7116 | |
| 4.7028 | |
| 4.6356 | |
| 4.6909 | |
| 4.2901 | |
| 4.1132 | |
| 4.1218 | |
| 4.1401 | |
| 4.1139 | |
| 4.1278 | |
| 4.1404 | |
| 4.1570 | |
| 4.1161 | |
| 4.1268 | |
| 4.1570 | |
| 4.1903 | |
| 4.1777 | |
| 4.1769 | |
| 4.1408 | |
| 4.0776 | |
| 4.1352 | |
| 3.8978 | |
| 3.8326 | |
| 3.8502 | |
| 3.8274 | |
| 3.9074 | |
| 3.9902 | |
| 3.9870 | |
| 4.0005 | |
| 4.0176 | |
| 4.0013 | |
| 3.9686 | |
| 3.9169 | |
| 3.8848 | |
| 3.8068 | |
| 3.5432 | |
| 3.5741 | |
| 3.6020 | |
| 3.5907 | |
| 3.5581 | |
| 3.5503 | |
| 3.5582 | |
| 3.5150 | |
| 3.4831 | |
| 3.4970 | |
| 3.4477 | |
| 3.4235 | |
| 3.3708 | |
| 3.3800 | |
| 3.3793 | |
| 3.3401 | |
| 3.3347 | |
| 3.3194 | |
| 3.2869 | |
| 3.3159 | |
| 3.2793 | |
| 3.2385 | |
| 3.2250 | |
| 3.2251 | |
| 3.2316 | |
| 3.2578 | |
| 3.2679 | |
| 3.2529 | |
| 3.2507 | |
| 3.2738 | |
| 3.2512 | |
| 3.2581 | |
| 3.2562 | |
| 3.2465 | |
| 3.2454 | |
| 3.2390 | |
| 3.2274 | |
| 3.2433 | |
| 3.2475 | |
| 3.2576 | |
| 3.2652 | |
| 3.2538 | |
| 3.2592 | |
| 3.2605 | |
| 3.2541 | |
| 3.2318 | |
| 3.2303 | |
| 3.2430 | |
| 3.2596 | |
| 3.2683 | |
| 3.2534 | |
| 3.2541 | |
| 3.2573 | |
| 3.2566 | |
| 3.2432 | |
| 3.2459 | |
| 3.2396 | |
| 3.2446 | |
| 3.2257 | |
| 3.2279 | |
| 3.2465 | |
| 3.2363 | |
| 3.2139 | |
| 3.1931 | |
| 3.2181 | |
| 3.2210 | |
| 3.2165 | |
| 3.2136 | |
| 3.2250 | |
| 3.2173 | |
| 3.2156 | |
| 3.2172 | |
| 3.2341 | |
| 3.2639 | |
| 3.2554 | |
| 3.2526 | |
| 3.2553 | |
| 3.2894 | |
| 3.2967 | |
| 3.2957 | |
| 3.2871 | |
| 3.2962 | |
| 3.2795 | |
| 3.3094 | |
| 3.3091 | |
| 3.3179 | |
| 3.3153 | |
| 3.3175 | |
| 3.2964 | |
| 3.2742 | |
| 3.2632 | |
| 3.2619 | |
| 3.2162 | |
| 3.2128 | |
| 3.2168 | |
| 3.2207 | |
| 3.2204 | |
| 3.2098 | |
| 3.2184 | |
| 3.2305 | |
| 3.2006 | |
| 3.2128 | |
| 3.1909 | |
| 3.2251 | |
| 3.2227 | |
| 3.2103 | |
| 3.2140 | |
| 3.2096 | |
| 3.2183 | |
| 3.2475 | |
| 3.2571 | |
| 3.2202 | |
| 3.2072 | |
| 3.1964 | |
| 3.2129 | |
| 3.1979 | |
| 3.2274 | |
| 3.2333 | |
| 3.2330 | |
| 3.2254 | |
| 3.2378 | |
| 3.2252 | |
| 3.2397 | |
| 3.2545 | |
| 3.3093 | |
| 3.3123 | |
| 3.3078 | |
| 3.2984 | |
| 3.2975 | |
| 3.2980 | |
| 3.2944 | |
| 3.2937 | |
| 3.2859 | |
| 3.2789 | |
| 3.2974 | |
| 3.2689 | |
| 3.2614 | |
| 3.2643 | |
| 3.2671 | |
| 3.2577 | |
| 3.2568 | |
| 3.2497 | |
| 3.2568 | |
| 3.2158 | |
| 3.1998 | |
| 3.1840 | |
| 3.1809 | |
| 3.1812 | |
| 3.1929 | |
| 3.1777 | |
| 3.1694 | |
| 3.3004 | |
| 3.2373 | |
| 3.2234 | |
| 3.1774 | |
| 3.1856 | |
| 3.1900 | |
| 3.1713 | |
| 3.2145 | |
| 3.2249 | |
| 3.2147 | |
| 3.2462 | |
| 3.2635 | |
| 3.2222 | |
| 3.2204 | |
| 3.2227 | |
| 3.2250 | |
| 3.2144 | |
| 3.2255 | |
| 3.2222 | |
| 3.2269 | |
| 3.2127 | |
| 3.2210 | |
| 3.2193 | |
| 3.2153 | |
| 3.1965 | |
| 3.1760 | |
| 3.1620 | |
| 3.1436 | |
| 3.1311 | |
| 3.1298 | |
| 3.1210 | |
| 3.1368 | |
| 3.1485 | |
| 3.1216 | |
| 3.1318 | |
| 3.1469 | |
| 3.1513 | |
| 3.1711 | |
| 3.1526 | |
| 3.1504 | |
| 3.1115 | |
| 3.0892 | |
| 3.0967 | |
| 3.1748 | |
| 3.1919 | |
| 3.2187 | |
| 3.2099 | |
| 3.2088 | |
| 3.2250 | |
| 3.2124 | |
| 3.2302 | |
| 3.2255 | |
| 3.2134 | |
| 3.2282 | |
| 3.2444 | |
| 3.2119 | |
| 3.2118 | |
| 3.2241 | |
| 3.2445 | |
| 3.2290 | |
| 3.2172 | |
| 3.2366 | |
| 3.2463 | |
| 3.2482 | |
| 3.2199 | |
| 3.1974 | |
| 3.2085 | |
| 3.1800 | |
| 3.1541 | |
| 3.1422 | |
| 3.1549 | |
| 3.1645 | |
| 3.1245 | |
| 3.1773 | |
| 3.1692 | |
| 3.2102 | |
| 3.2009 | |
| 3.1959 | |
| 3.1924 | |
| 3.1655 | |
| 3.1798 | |
| 3.1255 | |
| 3.0797 | |
| 3.0736 | |
| 3.0538 | |
| 3.0201 | |
| 3.0441 | |
| 3.0405 | |
| 3.0471 | |
| 3.0178 | |
| 3.0127 | |
| 3.0093 | |
| 2.9866 | |
| 2.9433 | |
| 2.9180 | |
| 2.8759 | |
| 2.8480 | |
| 2.8133 | |
| 2.8359 | |
| 2.8916 | |
| 2.8895 | |
| 2.9123 | |
| 2.9042 | |
| 2.8836 | |
| 2.8723 | |
| 2.8702 | |
| 2.8661 | |
| 2.8713 | |
| 2.9074 | |
| 2.8589 | |
| 2.8426 | |
| 2.8860 | |
| 2.8935 | |
| 2.9373 | |
| 3.0390 | |
| 2.9870 | |
| 2.9969 | |
| 2.9600 | |
| 2.9207 | |
| 2.9282 | |
| 2.8599 | |
| 2.8413 | |
| 2.7975 | |
| 2.8147 | |
| 2.8283 | |
| 2.8286 | |
| 2.8109 | |
| 2.7982 | |
| 2.7854 | |
| 2.8321 | |
| 2.8271 | |
| 2.8253 | |
| 2.8104 | |
| 2.7528 | |
| 2.7412 | |
| 2.7399 | |
| 2.7093 | |
| 2.7319 | |
| 2.6982 | |
| 2.6833 | |
| 2.6078 | |
| 2.5930 | |
| 2.6062 | |
| 2.6361 | |
| 2.3226 | |
| 2.4149 | |
| 2.3984 | |
| 2.4004 | |
| 2.3794 | |
| 2.3418 | |
| 2.3503 | |
| 2.3645 | |
| 2.3589 | |
| 2.3388 | |
| 2.3742 | |
| 2.3695 | |
| 2.3739 | |
| 2.3463 | |
| 2.3590 | |
| 2.3600 | |
| 2.3657 | |
| 2.3614 | |
| 2.3681 | |
| 2.4033 | |
| 2.3861 | |
| 2.3593 | |
| 2.3652 | |
| 2.3491 | |
| 2.3003 | |
| 2.2868 | |
| 2.2457 | |
| 2.2848 | |
| 2.2309 | |
| 2.2406 | |
| 2.2000 | |
| 2.1746 | |
| 2.1536 | |
| 2.1672 | |
| 2.1937 | |
| 2.2254 | |
| 2.2266 | |
| 2.2282 | |
| 2.2365 | |
| 2.2555 | |
| 2.3243 | |
| 2.2796 | |
| 2.2768 | |
| 2.2524 | |
| 2.2326 | |
| 2.2425 | |
| 2.2385 | |
| 2.2560 | |
| 2.2803 | |
| 2.2751 | |
| 2.2325 | |
| 2.2939 | |
| 2.3104 | |
| 2.3195 | |
| 2.3378 | |
| 2.3376 | |
| 2.3395 | |
| 2.3541 | |
| 2.3648 | |
| 2.3850 | |
| 2.3975 | |
| 2.4064 | |
| 2.4367 | |
| 2.4656 | |
| 2.4630 | |
| 2.4590 | |
| 2.4622 | |
| 2.4643 | |
| 2.4585 | |
| 2.4634 | |
| 2.4664 | |
| 2.4768 | |
| 2.4553 | |
| 2.4510 | |
| 2.4256 | |
| 2.4531 | |
| 2.4605 | |
| 2.4690 | |
| 2.4676 | |
| 2.5226 | |
| 2.5272 | |
| 2.5327 | |
| 2.4879 | |
| 2.5063 | |
| 2.4697 | |
| 2.4551 | |
| 2.4192 | |
| 2.3993 | |
| 2.3450 | |
| 2.3151 | |
| 2.3119 | |
| 2.3144 | |
| 2.3046 | |
| 2.3067 | |
| 2.3014 | |
| 2.3020 | |
| 2.3136 | |
| 2.3207 | |
| 2.3191 | |
| 2.3168 | |
| 2.3208 |