História das diárias TWD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Novo dólar taiwanês = 31.6368 Kwanza angolano
o mínimo em
1 Novo dólar taiwanês = 2.1423 Kwanza angolano
história preço de AOA / TWD
| Date | TWD/AOA |
| | 28.2628 |
| | 28.4985 |
| | 28.5609 |
| | 28.7221 |
| | 28.8031 |
| | 29.0601 |
| | 29.0013 |
| | 29.1311 |
| | 29.0214 |
| | 29.0254 |
| | 29.1110 |
| | 28.9295 |
| | 29.1701 |
| | 29.2040 |
| | 28.8137 |
| | 28.6453 |
| | 28.5573 |
| | 28.7160 |
| | 28.6413 |
| | 28.7701 |
| | 29.0136 |
| | 29.0027 |
| | 29.0832 |
| | 28.9914 |
| | 28.9757 |
| | 29.0002 |
| | 28.8927 |
| | 28.9832 |
| | 29.0712 |
| | 29.2134 |
| | 29.0162 |
| | 29.2047 |
| | 29.2528 |
| | 29.1358 |
| | 29.1135 |
| | 29.3479 |
| | 29.5980 |
| | 29.6049 |
| | 29.8969 |
| | 29.8800 |
| | 29.7003 |
| | 29.9861 |
| | 30.0369 |
| | 30.2763 |
| | 30.2995 |
| | 30.1621 |
| | 29.7663 |
| | 30.0508 |
| | 30.4692 |
| | 30.4375 |
| | 30.6135 |
| | 30.8478 |
| | 31.1851 |
| | 31.1746 |
| | 31.4725 |
| | 31.3232 |
| | 30.7170 |
| | 31.2436 |
| | 30.5831 |
| | 30.3975 |
| | 30.4696 |
| | 30.2365 |
| | 30.1396 |
| | 31.2597 |
| | 28.1041 |
| | 28.2692 |
| | 28.2995 |
| | 27.7617 |
| | 27.4252 |
| | 27.6441 |
| | 27.7348 |
| | 27.8061 |
| | 27.8231 |
| | 27.9791 |
| | 27.8715 |
| | 27.8193 |
| | 27.7104 |
| | 27.7537 |
| | 28.0637 |
| | 27.5920 |
| | 27.8694 |
| | 27.7987 |
| | 27.9281 |
| | 28.1454 |
| | 28.1805 |
| | 28.0303 |
| | 28.2110 |
| | 28.1139 |
| | 28.1365 |
| | 28.5344 |
| | 28.4541 |
| | 28.4050 |
| | 28.2669 |
| | 28.3161 |
| | 29.6602 |
| | 29.1153 |
| | 29.1893 |
| | 28.8299 |
| | 28.4424 |
| | 28.4645 |
| | 27.8245 |
| | 27.1258 |
| | 26.8454 |
| | 26.5527 |
| | 26.5851 |
| | 26.8591 |
| | 26.8439 |
| | 26.4419 |
| | 26.4150 |
| | 26.5014 |
| | 26.3543 |
| | 26.4621 |
| | 26.5292 |
| | 26.3339 |
| | 25.7517 |
| | 25.9152 |
| | 25.7176 |
| | 25.6180 |
| | 25.7391 |
| | 26.1151 |
| | 26.0425 |
| | 26.3054 |
| | 26.3615 |
| | 26.5829 |
| | 26.2817 |
| | 26.3226 |
| | 26.3597 |
| | 26.5626 |
| | 26.5084 |
| | 26.6639 |
| | 26.4557 |
| | 26.5519 |
| | 26.8011 |
| | 27.0460 |
| | 26.6778 |
| | 26.4032 |
| | 26.3681 |
| | 26.3936 |
| | 26.3339 |
| | 26.2909 |
| | 25.7096 |
| | 25.8800 |
| | 25.7213 |
| | 25.6412 |
| | 25.7014 |
| | 25.6824 |
| | 25.6122 |
| | 25.8116 |
| | 26.0308 |
| | 25.8975 |
| | 25.8833 |
| | 25.9215 |
| | 25.8840 |
| | 25.8774 |
| | 26.0362 |
| | 26.2650 |
| | 26.3974 |
| | 26.6138 |
| | 26.3052 |
| | 26.5730 |
| | 25.6972 |
| | 24.1051 |
| | 21.9839 |
| | 19.7062 |
| | 18.5216 |
| | 17.5841 |
| | 17.0892 |
| | 16.5639 |
| | 16.6050 |
| | 16.6054 |
| | 16.6193 |
| | 16.5980 |
| | 16.5031 |
| | 16.5317 |
| | 16.6458 |
| | 16.6804 |
| | 16.7725 |
| | 16.7478 |
| | 16.6019 |
| | 16.5905 |
| | 16.5302 |
| | 16.3869 |
| | 16.3897 |
| | 16.3738 |
| | 16.4385 |
| | 16.5216 |
| | 16.3444 |
| | 16.3514 |
| | 16.0860 |
| | 15.3224 |
| | 15.0272 |
| | 14.0880 |
| | 13.8613 |
| | 13.8597 |
| | 13.6515 |
| | 13.5496 |
| | 13.7252 |
| | 13.8879 |
| | 13.9463 |
| | 14.1170 |
| | 14.2391 |
| | 14.2829 |
| | 14.3196 |
| | 14.3372 |
| | 14.4432 |
| | 14.3693 |
| | 14.3847 |
| | 14.3702 |
| | 14.4351 |
| | 14.5717 |
| | 14.6340 |
| | 14.5423 |
| | 14.4723 |
| | 14.1096 |
| | 13.7652 |
| | 13.5433 |
| | 13.7271 |
| | 13.8367 |
| | 16.0420 |
| | 16.4731 |
| | 16.7907 |
| | 17.7419 |
| | 18.0750 |
| | 18.9315 |
| | 18.7592 |
| | 19.0421 |
| | 19.1445 |
| | 19.5533 |
| | 19.9252 |
| | 20.0510 |
| | 20.3587 |
| | 20.3444 |
| | 20.1427 |
| | 20.3875 |
| | 20.7060 |
| | 21.0549 |
| | 21.4974 |
| | 21.4623 |
| | 21.4624 |
| | 21.4591 |
| | 21.3650 |
| | 21.3177 |
| | 21.4716 |
| | 21.7161 |
| | 22.1596 |
| | 22.5608 |
| | 22.9780 |
| | 22.8739 |
| | 22.7920 |
| | 22.9423 |
| | 22.9512 |
| | 22.8581 |
| | 22.7729 |
| | 22.8351 |
| | 22.9877 |
| | 23.0490 |
| | 23.2562 |
| | 22.9593 |
| | 23.2187 |
| | 23.2291 |
| | 23.3186 |
| | 22.9505 |
| | 23.3170 |
| | 23.5806 |
| | 23.4299 |
| | 23.5925 |
| | 23.1756 |
| | 22.1107 |
| | 22.1038 |
| | 21.9382 |
| | 22.1065 |
| | 21.9824 |
| | 21.8496 |
| | 22.6426 |
| | 23.4231 |
| | 23.3123 |
| | 23.4220 |
| | 23.4792 |
| | 23.5091 |
| | 23.4761 |
| | 23.4540 |
| | 23.2556 |
| | 23.3014 |
| | 23.2443 |
| | 23.3760 |
| | 23.1456 |
| | 22.9493 |
| | 22.9343 |
| | 23.3581 |
| | 23.2240 |
| | 23.2934 |
| | 23.0088 |
| | 22.6779 |
| | 22.5052 |
| | 22.0296 |
| | 21.2674 |
| | 21.3529 |
| | 21.3734 |
| | 21.2099 |
| | 20.4827 |
| | 20.0997 |
| | 19.6302 |
| | 19.9165 |
| | 19.8488 |
| | 19.1668 |
| | 19.1947 |
| | 19.4575 |
| | 19.5936 |
| | 19.6662 |
| | 20.4849 |
| | 20.2548 |
| | 19.8915 |
| | 19.3941 |
| | 19.2801 |
| | 19.1363 |
| | 18.3377 |
| | 18.7600 |
| | 18.7116 |
| | 18.6387 |
| | 18.7347 |
| | 18.2092 |
| | 17.1274 |
| | 17.1552 |
| | 16.4660 |
| | 16.3963 |
| | 16.5201 |
| | 16.2285 |
| | 16.4748 |
| | 16.5228 |
| | 16.3873 |
| | 16.4664 |
| | 16.3598 |
| | 16.2024 |
| | 16.0411 |
| | 16.0267 |
| | 15.9921 |
| | 15.2448 |
| | 15.6601 |
| | 16.1118 |
| | 15.5959 |
| | 15.1496 |
| | 15.1538 |
| | 16.2882 |
| | 16.0605 |
| | 14.7677 |
| | 13.3713 |
| | 12.3723 |
| | 12.1753 |
| | 11.9186 |
| | 11.8304 |
| | 11.7242 |
| | 11.5376 |
| | 11.5328 |
| | 11.5476 |
| | 11.5134 |
| | 11.1863 |
| | 11.2053 |
| | 11.1579 |
| | 11.1414 |
| | 11.0722 |
| | 11.1031 |
| | 11.0295 |
| | 10.7644 |
| | 10.7953 |
| | 10.5659 |
| | 10.4851 |
| | 10.4754 |
| | 10.4471 |
| | 10.5118 |
| | 10.4545 |
| | 10.3399 |
| | 10.3487 |
| | 10.3281 |
| | 10.3052 |
| | 10.2885 |
| | 10.2540 |
| | 10.1779 |
| | 10.1876 |
| | 10.2170 |
| | 10.1997 |
| | 10.1368 |
| | 10.1394 |
| | 10.0934 |
| | 10.0422 |
| | 10.0562 |
| | 10.0326 |
| | 10.0918 |
| | 10.0103 |
| | 10.0308 |
| | 10.0243 |
| | 10.1456 |
| | 10.0575 |
| | 10.0386 |
| | 10.0222 |
| | 10.0110 |
| | 9.9619 |
| | 9.8665 |
| | 9.7980 |
| | 9.7572 |
| | 9.7011 |
| | 9.4212 |
| | 9.2470 |
| | 9.2312 |
| | 9.0025 |
| | 8.9256 |
| | 8.7298 |
| | 8.5335 |
| | 8.4939 |
| | 8.3376 |
| | 8.2959 |
| | 8.3474 |
| | 8.2166 |
| | 8.1266 |
| | 8.1015 |
| | 8.0221 |
| | 8.0180 |
| | 8.0398 |
| | 7.8884 |
| | 7.8101 |
| | 7.7212 |
| | 7.7346 |
| | 7.6229 |
| | 7.3805 |
| | 7.4070 |
| | 7.4406 |
| | 7.3634 |
| | 7.3530 |
| | 7.3533 |
| | 7.3475 |
| | 7.2655 |
| | 7.2894 |
| | 7.1961 |
| | 7.1657 |
| | 7.0678 |
| | 6.9697 |
| | 6.2878 |
| | 6.1537 |
| | 5.6211 |
| | 5.5707 |
| | 5.5463 |
| | 5.5295 |
| | 5.5267 |
| | 5.5246 |
| | 5.5308 |
| | 5.5137 |
| | 5.5005 |
| | 5.4943 |
| | 5.4943 |
| | 5.4831 |
| | 5.5013 |
| | 5.4627 |
| | 5.4481 |
| | 5.4909 |
| | 5.5111 |
| | 5.5270 |
| | 5.5143 |
| | 5.5020 |
| | 5.4718 |
| | 5.4764 |
| | 5.4888 |
| | 5.4913 |
| | 5.4661 |
| | 5.4560 |
| | 5.4246 |
| | 5.4337 |
| | 5.4707 |
| | 5.4627 |
| | 5.4992 |
| | 5.5151 |
| | 5.5107 |
| | 5.5215 |
| | 5.5353 |
| | 5.4979 |
| | 5.5218 |
| | 5.4839 |
| | 5.5182 |
| | 5.4116 |
| | 5.4701 |
| | 5.5285 |
| | 5.4602 |
| | 5.4051 |
| | 5.4044 |
| | 5.4729 |
| | 5.4465 |
| | 5.4317 |
| | 5.3418 |
| | 5.3395 |
| | 5.2633 |
| | 5.2552 |
| | 5.2524 |
| | 5.1359 |
| | 5.2201 |
| | 5.2167 |
| | 5.2340 |
| | 5.2201 |
| | 5.2682 |
| | 5.2763 |
| | 5.4116 |
| | 5.4271 |
| | 5.4233 |
| | 5.4304 |
| | 5.3891 |
| | 5.4081 |
| | 5.3986 |
| | 5.3676 |
| | 5.3715 |
| | 5.3125 |
| | 5.3918 |
| | 5.3214 |
| | 5.2799 |
| | 5.3888 |
| | 5.3950 |
| | 5.3419 |
| | 5.2622 |
| | 5.1788 |
| | 5.2015 |
| | 5.1645 |
| | 5.1512 |
| | 5.1991 |
| | 5.1375 |
| | 5.1565 |
| | 5.1005 |
| | 5.1395 |
| | 5.1334 |
| | 5.1269 |
| | 5.1864 |
| | 5.0367 |
| | 5.0583 |
| | 4.9923 |
| | 4.9678 |
| | 4.8788 |
| | 4.8717 |
| | 4.8402 |
| | 4.7683 |
| | 4.7958 |
| | 4.7048 |
| | 4.7116 |
| | 4.7028 |
| | 4.6356 |
| | 4.6909 |
| | 4.2901 |
| | 4.1132 |
| | 4.1218 |
| | 4.1401 |
| | 4.1139 |
| | 4.1278 |
| | 4.1404 |
| | 4.1570 |
| | 4.1161 |
| | 4.1268 |
| | 4.1570 |
| | 4.1903 |
| | 4.1777 |
| | 4.1769 |
| | 4.1408 |
| | 4.0776 |
| | 4.1352 |
| | 3.8978 |
| | 3.8326 |
| | 3.8502 |
| | 3.8274 |
| | 3.9074 |
| | 3.9902 |
| | 3.9870 |
| | 4.0005 |
| | 4.0176 |
| | 4.0013 |
| | 3.9686 |
| | 3.9169 |
| | 3.8848 |
| | 3.8068 |
| | 3.5432 |
| | 3.5741 |
| | 3.6020 |
| | 3.5907 |
| | 3.5581 |
| | 3.5503 |
| | 3.5582 |
| | 3.5150 |
| | 3.4831 |
| | 3.4970 |
| | 3.4477 |
| | 3.4235 |
| | 3.3708 |
| | 3.3800 |
| | 3.3793 |
| | 3.3401 |
| | 3.3347 |
| | 3.3194 |
| | 3.2869 |
| | 3.3159 |
| | 3.2793 |
| | 3.2385 |
| | 3.2250 |
| | 3.2251 |
| | 3.2316 |
| | 3.2578 |
| | 3.2679 |
| | 3.2529 |
| | 3.2507 |
| | 3.2738 |
| | 3.2512 |
| | 3.2581 |
| | 3.2562 |
| | 3.2465 |
| | 3.2454 |
| | 3.2390 |
| | 3.2274 |
| | 3.2433 |
| | 3.2475 |
| | 3.2576 |
| | 3.2652 |
| | 3.2538 |
| | 3.2592 |
| | 3.2605 |
| | 3.2541 |
| | 3.2318 |
| | 3.2303 |
| | 3.2430 |
| | 3.2596 |
| | 3.2683 |
| | 3.2534 |
| | 3.2541 |
| | 3.2573 |
| | 3.2566 |
| | 3.2432 |
| | 3.2459 |
| | 3.2396 |
| | 3.2446 |
| | 3.2257 |
| | 3.2279 |
| | 3.2465 |
| | 3.2363 |
| | 3.2139 |
| | 3.1931 |
| | 3.2181 |
| | 3.2210 |
| | 3.2165 |
| | 3.2136 |
| | 3.2250 |
| | 3.2173 |
| | 3.2156 |
| | 3.2172 |
| | 3.2341 |
| | 3.2639 |
| | 3.2554 |
| | 3.2526 |
| | 3.2553 |
| | 3.2894 |
| | 3.2967 |
| | 3.2957 |
| | 3.2871 |
| | 3.2962 |
| | 3.2795 |
| | 3.3094 |
| | 3.3091 |
| | 3.3179 |
| | 3.3153 |
| | 3.3175 |
| | 3.2964 |
| | 3.2742 |
| | 3.2632 |
| | 3.2619 |
| | 3.2162 |
| | 3.2128 |
| | 3.2168 |
| | 3.2207 |
| | 3.2204 |
| | 3.2098 |
| | 3.2184 |
| | 3.2305 |
| | 3.2006 |
| | 3.2128 |
| | 3.1909 |
| | 3.2251 |
| | 3.2227 |
| | 3.2103 |
| | 3.2140 |
| | 3.2096 |
| | 3.2183 |
| | 3.2475 |
| | 3.2571 |
| | 3.2202 |
| | 3.2072 |
| | 3.1964 |
| | 3.2129 |
| | 3.1979 |
| | 3.2274 |
| | 3.2333 |
| | 3.2330 |
| | 3.2254 |
| | 3.2378 |
| | 3.2252 |
| | 3.2397 |
| | 3.2545 |
| | 3.3093 |
| | 3.3123 |
| | 3.3078 |
| | 3.2984 |
| | 3.2975 |
| | 3.2980 |
| | 3.2944 |
| | 3.2937 |
| | 3.2859 |
| | 3.2789 |
| | 3.2974 |
| | 3.2689 |
| | 3.2614 |
| | 3.2643 |
| | 3.2671 |
| | 3.2577 |
| | 3.2568 |
| | 3.2497 |
| | 3.2568 |
| | 3.2158 |
| | 3.1998 |
| | 3.1840 |
| | 3.1809 |
| | 3.1812 |
| | 3.1929 |
| | 3.1777 |
| | 3.1694 |
| | 3.3004 |
| | 3.2373 |
| | 3.2234 |
| | 3.1774 |
| | 3.1856 |
| | 3.1900 |
| | 3.1713 |
| | 3.2145 |
| | 3.2249 |
| | 3.2147 |
| | 3.2462 |
| | 3.2635 |
| | 3.2222 |
| | 3.2204 |
| | 3.2227 |
| | 3.2250 |
| | 3.2144 |
| | 3.2255 |
| | 3.2222 |
| | 3.2269 |
| | 3.2127 |
| | 3.2210 |
| | 3.2193 |
| | 3.2153 |
| | 3.1965 |
| | 3.1760 |
| | 3.1620 |
| | 3.1436 |
| | 3.1311 |
| | 3.1298 |
| | 3.1210 |
| | 3.1368 |
| | 3.1485 |
| | 3.1216 |
| | 3.1318 |
| | 3.1469 |
| | 3.1513 |
| | 3.1711 |
| | 3.1526 |
| | 3.1504 |
| | 3.1115 |
| | 3.0892 |
| | 3.0967 |
| | 3.1748 |
| | 3.1919 |
| | 3.2187 |
| | 3.2099 |
| | 3.2088 |
| | 3.2250 |
| | 3.2124 |
| | 3.2302 |
| | 3.2255 |
| | 3.2134 |
| | 3.2282 |
| | 3.2444 |
| | 3.2119 |
| | 3.2118 |
| | 3.2241 |
| | 3.2445 |
| | 3.2290 |
| | 3.2172 |
| | 3.2366 |
| | 3.2463 |
| | 3.2482 |
| | 3.2199 |
| | 3.1974 |
| | 3.2085 |
| | 3.1800 |
| | 3.1541 |
| | 3.1422 |
| | 3.1549 |
| | 3.1645 |
| | 3.1245 |
| | 3.1773 |
| | 3.1692 |
| | 3.2102 |
| | 3.2009 |
| | 3.1959 |
| | 3.1924 |
| | 3.1655 |
| | 3.1798 |
| | 3.1255 |
| | 3.0797 |
| | 3.0736 |
| | 3.0538 |
| | 3.0201 |
| | 3.0441 |
| | 3.0405 |
| | 3.0471 |
| | 3.0178 |
| | 3.0127 |
| | 3.0093 |
| | 2.9866 |
| | 2.9433 |
| | 2.9180 |
| | 2.8759 |
| | 2.8480 |
| | 2.8133 |
| | 2.8359 |
| | 2.8916 |
| | 2.8895 |
| | 2.9123 |
| | 2.9042 |
| | 2.8836 |
| | 2.8723 |
| | 2.8702 |
| | 2.8661 |
| | 2.8713 |
| | 2.9074 |
| | 2.8589 |
| | 2.8426 |
| | 2.8860 |
| | 2.8935 |
| | 2.9373 |
| | 3.0390 |
| | 2.9870 |
| | 2.9969 |
| | 2.9600 |
| | 2.9207 |
| | 2.9282 |
| | 2.8599 |
| | 2.8413 |
| | 2.7975 |
| | 2.8147 |
| | 2.8283 |
| | 2.8286 |
| | 2.8109 |
| | 2.7982 |
| | 2.7854 |
| | 2.8321 |
| | 2.8271 |
| | 2.8253 |
| | 2.8104 |
| | 2.7528 |
| | 2.7412 |
| | 2.7399 |
| | 2.7093 |
| | 2.7319 |
| | 2.6982 |
| | 2.6833 |
| | 2.6078 |
| | 2.5930 |
| | 2.6062 |
| | 2.6361 |
| | 2.3226 |
| | 2.4149 |
| | 2.3984 |
| | 2.4004 |
| | 2.3794 |
| | 2.3418 |
| | 2.3503 |
| | 2.3645 |
| | 2.3589 |
| | 2.3388 |
| | 2.3742 |
| | 2.3695 |
| | 2.3739 |
| | 2.3463 |
| | 2.3590 |
| | 2.3600 |
| | 2.3657 |
| | 2.3614 |
| | 2.3681 |
| | 2.4033 |
| | 2.3861 |
| | 2.3593 |
| | 2.3652 |
| | 2.3491 |
| | 2.3003 |
| | 2.2868 |
| | 2.2457 |
| | 2.2848 |
| | 2.2309 |
| | 2.2406 |
| | 2.2000 |
| | 2.1746 |
| | 2.1536 |
| | 2.1672 |
| | 2.1937 |
| | 2.2254 |
| | 2.2266 |
| | 2.2282 |
| | 2.2365 |
| | 2.2555 |
| | 2.3243 |
| | 2.2796 |
| | 2.2768 |
| | 2.2524 |
| | 2.2326 |
| | 2.2425 |
| | 2.2385 |
| | 2.2560 |
| | 2.2803 |
| | 2.2751 |
| | 2.2325 |
| | 2.2939 |
| | 2.3104 |
| | 2.3195 |
| | 2.3378 |
| | 2.3376 |
| | 2.3395 |
| | 2.3541 |
| | 2.3648 |
| | 2.3850 |
| | 2.3975 |
| | 2.4064 |
| | 2.4367 |
| | 2.4656 |
| | 2.4630 |
| | 2.4590 |
| | 2.4622 |
| | 2.4643 |
| | 2.4585 |
| | 2.4634 |
| | 2.4664 |
| | 2.4768 |
| | 2.4553 |
| | 2.4510 |
| | 2.4256 |
| | 2.4531 |
| | 2.4605 |
| | 2.4690 |
| | 2.4676 |
| | 2.5226 |
| | 2.5272 |
| | 2.5327 |
| | 2.4879 |
| | 2.5063 |
| | 2.4697 |
| | 2.4551 |
| | 2.4192 |
| | 2.3993 |
| | 2.3450 |
| | 2.3151 |
| | 2.3119 |
| | 2.3144 |
| | 2.3046 |
| | 2.3067 |
| | 2.3014 |
| | 2.3020 |
| | 2.3136 |
| | 2.3207 |
| | 2.3191 |
| | 2.3168 |
| | 2.3208 |