Istorijos Taivano naujasis doleris / Estijos krona

Istorija dienos normos TWD /EEK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Taivano naujasis doleris = 0.5235 Estijos krona

rečiausiai

1 Taivano naujasis doleris = 0.3203 Estijos krona

Kaina istorija EEK / TWD

Date TWD/EEK
0.4244
0.4272
0.4265
0.4298
0.4319
0.4281
0.4295
0.4290
0.4274
0.4252
0.4235
0.4225
0.4241
0.4224
0.4200
0.4243
0.4261
0.4228
0.4257
0.4234
0.4241
0.4218
0.4209
0.4163
0.4198
0.4189
0.4259
0.4246
0.4242
0.4242
0.4216
0.4247
0.4311
0.4292
0.4320
0.4329
0.4369
0.4394
0.4387
0.4390
0.4406
0.4377
0.4377
0.4385
0.4403
0.4381
0.4360
0.4423
0.4464
0.4496
0.4517
0.4548
0.4559
0.4569
0.4584
0.4543
0.4544
0.4614
0.4575
0.4553
0.4590
0.4619
0.4638
0.4740
0.4227
0.4187
0.4264
0.4344
0.4350
0.4385
0.4347
0.4389
0.4535
0.4572
0.4560
0.4622
0.4591
0.4554
0.4620
0.4607
0.4600
0.4584
0.4605
0.4590
0.4579
0.4571
0.4624
0.4550
0.4530
0.4506
0.4516
0.4512
0.4460
0.4436
0.4423
0.4397
0.4410
0.4414
0.4407
0.4403
0.4421
0.4412
0.4370
0.4401
0.4377
0.4406
0.4447
0.4479
0.4508
0.4508
0.4485
0.4438
0.4487
0.4471
0.4477
0.4500
0.4497
0.4506
0.4544
0.4489
0.4549
0.4538
0.4545
0.4563
0.4572
0.4569
0.4621
0.4640
0.4645
0.4629
0.4584
0.4580
0.4611
0.4620
0.4561
0.4563
0.4614
0.4591
0.4526
0.4541
0.4533
0.4543
0.4569
0.4540
0.4603
0.4600
0.4619
0.4599
0.4585
0.4560
0.4549
0.4542
0.4496
0.4494
0.4488
0.4525
0.4517
0.4497
0.4534
0.4610
0.4624
0.4649
0.4731
0.4764
0.4773
0.4718
0.4680
0.4637
0.4639
0.4614
0.4695
0.4789
0.4787
0.4817
0.4820
0.4822
0.4856
0.4790
0.4748
0.4758
0.4783
0.4768
0.4784
0.4787
0.4835
0.4875
0.4876
0.4903
0.4906
0.4901
0.4905
0.4897
0.4966
0.5067
0.5003
0.5110
0.4980
0.5008
0.5122
0.5144
0.5223
0.5132
0.5111
0.5053
0.5130
0.5161
0.5215
0.5049
0.4993
0.5005
0.5058
0.4975
0.5010
0.4963
0.5042
0.4977
0.5046
0.5000
0.4996
0.5012
0.5090
0.4985
0.4972
0.4964
0.4912
0.5014
0.4993
0.4998
0.5001
0.5009
0.4986
0.4985
0.4994
0.5010
0.4991
0.5009
0.4958
0.4854
0.4850
0.4845
0.4818
0.4827
0.4827
0.4835
0.4802
0.4791
0.4784
0.4781
0.4772
0.4778
0.4796
0.4717
0.4724
0.4723
0.4715
0.4712
0.4713
0.4698
0.4668
0.4644
0.4646
0.4571
0.4588
0.4645
0.4646
0.4655
0.4622
0.4624
0.4662
0.4658
0.4630
0.4666
0.4668
0.4623
0.4605
0.4655
0.4639
0.4613
0.4625
0.4590
0.4542
0.4552
0.4541
0.4580
0.4575
0.4593
0.4631
0.4624
0.4620
0.4703
0.4631
0.4629
0.4628
0.4621
0.4602
0.4589
0.4506
0.4515
0.4470
0.4528
0.4487
0.4547
0.4531
0.4536
0.4635
0.4681
0.4701
0.4726
0.4688
0.4657
0.4665
0.4703
0.4775
0.4788
0.4840
0.4814
0.4829
0.4793
0.4761
0.4793
0.4685
0.4808
0.4633
0.4575
0.4708
0.4747
0.4807
0.4774
0.4675
0.4709
0.4714
0.4702
0.4649
0.4642
0.4678
0.4666
0.4650
0.4639
0.4664
0.4640
0.4660
0.4634
0.4616
0.4597
0.4636
0.4630
0.4623
0.4594
0.4600
0.4541
0.4548
0.4490
0.4503
0.4437
0.4391
0.4526
0.4497
0.4475
0.4472
0.4476
0.4449
0.4427
0.4402
0.4427
0.4442
0.4463
0.4476
0.4516
0.4526
0.4504
0.4484
0.4507
0.4531
0.4485
0.4484
0.4496
0.4475
0.4477
0.4486
0.4491
0.4443
0.4446
0.4455
0.4420
0.4423
0.4452
0.4455
0.4484
0.4464
0.4506
0.4473
0.4418
0.4506
0.4466
0.4449
0.4423
0.4380
0.4396
0.4424
0.4339
0.4351
0.4382
0.4382
0.4363
0.4432
0.4447
0.4425
0.4370
0.4375
0.4382
0.4389
0.4400
0.4405
0.4458
0.4456
0.4510
0.4500
0.4434
0.4402
0.4403
0.4369
0.4328
0.4304
0.4340
0.4368
0.4318
0.4350
0.4332
0.4348
0.4345
0.4333
0.4318
0.4336
0.4360
0.4318
0.4428
0.4373
0.4405
0.4425
0.4426
0.4390
0.4382
0.4430
0.4446
0.4399
0.4398
0.4388
0.4379
0.4367
0.4346
0.4359
0.4372
0.4337
0.4369
0.4386
0.4386
0.4380
0.4429
0.4484
0.4489
0.4505
0.4613
0.4622
0.4631
0.4620
0.4669
0.4633
0.4739
0.4745
0.4743
0.4752
0.4845
0.4813
0.4831
0.4760
0.4768
0.4750
0.4775
0.4819
0.4788
0.4756
0.4703
0.4653
0.4626
0.4651
0.4617
0.4634
0.4645
0.4700
0.4623
0.4544
0.4613
0.4616
0.4550
0.4494
0.4514
0.4543
0.4477
0.4463
0.4455
0.4425
0.4454
0.4396
0.4463
0.4413
0.4347
0.4462
0.4482
0.4436
0.4419
0.4428
0.4392
0.4362
0.4286
0.4292
0.4286
0.4313
0.4262
0.4231
0.4231
0.4254
0.4294
0.4287
0.4244
0.4253
0.4302
0.4281
0.4292
0.4355
0.4279
0.4225
0.4204
0.4212
0.4289
0.4313
0.4278
0.4312
0.4366
0.4355
0.4382
0.4340
0.4397
0.4526
0.4497
0.4433
0.4441
0.4367
0.4362
0.4260
0.4258
0.4277
0.4202
0.4257
0.4242
0.4276
0.4280
0.4140
0.4379
0.4513
0.4516
0.4505
0.4625
0.4542
0.4552
0.4506
0.4474
0.4469
0.4489
0.4628
0.4664
0.4507
0.4550
0.4554
0.4688
0.4677
0.4722
0.4607
0.4603
0.4583
0.4692
0.4574
0.4441
0.4345
0.4368
0.4377
0.4370
0.4452
0.4282
0.4147
0.4091
0.4046
0.4049
0.4011
0.4081
0.4042
0.4070
0.4076
0.4106
0.4104
0.3994
0.3973
0.4062
0.4094
0.3986
0.3982
0.4016
0.4041
0.3986
0.3946
0.3898
0.3889
0.3881
0.3893
0.3882
0.3895
0.3903
0.3904
0.3890
0.3893
0.3890
0.3885
0.3874
0.3863
0.3856
0.3856
0.3839
0.3847
0.3854
0.3851
0.3818
0.3804
0.3828
0.3834
0.3839
0.3835
0.3850
0.3845
0.3851
0.3843
0.3871
0.3883
0.3876
0.3877
0.3887
0.3926
0.3936
0.3946
0.3949
0.3960
0.3963
0.3979
0.3963
0.3970
0.3980
0.3984
0.3965
0.3964
0.3967
0.3970
0.3953
0.3923
0.3924
0.3930
0.3932
0.3931
0.3936
0.3943
0.3910
0.3926
0.3901
0.3941
0.3939
0.3927
0.3931
0.3927
0.3939
0.3976
0.3980
0.3935
0.3928
0.3906
0.3937
0.3909
0.3946
0.3953
0.3953
0.3944
0.3959
0.3944
0.3962
0.3991
0.4059
0.4064
0.4059
0.4049
0.4048
0.4039
0.4036
0.4046
0.4042
0.4036
0.4044
0.4010
0.4008
0.4013
0.4016
0.4025
0.3991
0.3921
0.3912
0.3901
0.3784
0.3797
0.3710
0.3684
0.3656
0.3634
0.3628
0.3665
0.3700
0.3778
0.3847
0.3816
0.3831
0.3844
0.3821
0.3725
0.3746
0.3776
0.3756
0.3873
0.3871
0.3959
0.3966
0.3964
0.4022
0.3969
0.3942
0.3977
0.3834
0.3737
0.3729
0.3710
0.3640
0.3655
0.3656
0.3578
0.3584
0.3596
0.3564
0.3595
0.3545
0.3515
0.3458
0.3440
0.3403
0.3414
0.3351
0.3376
0.3317
0.3282
0.3245
0.3228
0.3254
0.3220
0.3251
0.3232
0.3248
0.3289
0.3314
0.3277
0.3289
0.3305
0.3314
0.3339
0.3314
0.3360
0.3352
0.3339
0.3355
0.3343
0.3369
0.3428
0.3370
0.3428
0.3425
0.3451
0.3403
0.3409
0.3507
0.3496
0.3579
0.3531
0.3579
0.3498
0.3486
0.3429
0.3483
0.3592
0.3529
0.3526
0.3592
0.3559
0.3644
0.3579
0.3536
0.3516
0.3482
0.3338
0.3398
0.3482
0.3624
0.3725
0.3647
0.3744
0.3687
0.3722
0.3758
0.3561
0.3532
0.3556
0.3396
0.3341
0.3439
0.3461
0.3386
0.3385
0.3381
0.3336
0.3277
0.3253
0.3257
0.3262
0.3287
0.3258
0.3314
0.3339
0.3260
0.3340
0.3266
0.3300
0.3294
0.3329
0.3277
0.3250
0.3234
0.3270
0.3263
0.3223
0.3325
0.3324
0.3386
0.3382
0.3361
0.3280
0.3278
0.3321
0.3236
0.3286
0.3261
0.3330
0.3329
0.3299
0.3303
0.3246
0.3288
0.3328
0.3329
0.3352
0.3397
0.3367
0.3412
0.3371
0.3362
0.3394
0.3432
0.3472
0.3472
0.3519
0.3479
0.3423
0.3491
0.3457
0.3440
0.3501
0.3510
0.3529
0.3503
0.3535
0.3525
0.3505
0.3490
0.3477
0.3444
0.3466
0.3468
0.3497
0.3542
0.3569
0.3538
0.3607
0.3635
0.3590
0.3608
0.3651
0.3673
0.3662
0.3662
0.3701
0.3673
0.3668
0.3663
0.3636
0.3660
0.3713
0.3731
0.3730
0.3721
0.3763
0.3766
0.3739
0.3742
0.3706
0.3767
0.3738
0.3719
0.3731
0.3690
0.3749
0.3694
0.3758
0.3754
0.3792
0.3786
0.3774
0.3797
0.3831
0.3818