Историја дневних износа TWD /EEK пошто петак, 19 март 2004.
Максимална је договор о
1 нови тајвански долар = 0.5235 естонска круна
минималац на
1 нови тајвански долар = 0.3203 естонска круна
Date | TWD/EEK |
---|---|
0.4497 | |
0.4506 | |
0.4544 | |
0.4489 | |
0.4549 | |
0.4538 | |
0.4545 | |
0.4563 | |
0.4572 | |
0.4569 | |
0.4621 | |
0.4640 | |
0.4645 | |
0.4629 | |
0.4584 | |
0.4580 | |
0.4611 | |
0.4620 | |
0.4561 | |
0.4563 | |
0.4614 | |
0.4591 | |
0.4526 | |
0.4541 | |
0.4533 | |
0.4543 | |
0.4569 | |
0.4540 | |
0.4603 | |
0.4600 | |
0.4619 | |
0.4599 | |
0.4585 | |
0.4560 | |
0.4549 | |
0.4542 | |
0.4496 | |
0.4494 | |
0.4488 | |
0.4525 | |
0.4517 | |
0.4497 | |
0.4534 | |
0.4610 | |
0.4624 | |
0.4649 | |
0.4731 | |
0.4764 | |
0.4773 | |
0.4718 | |
0.4680 | |
0.4637 | |
0.4639 | |
0.4614 | |
0.4695 | |
0.4789 | |
0.4787 | |
0.4817 | |
0.4820 | |
0.4822 | |
0.4856 | |
0.4790 | |
0.4748 | |
0.4758 | |
0.4783 | |
0.4768 | |
0.4784 | |
0.4787 | |
0.4835 | |
0.4875 | |
0.4876 | |
0.4903 | |
0.4906 | |
0.4901 | |
0.4905 | |
0.4897 | |
0.4966 | |
0.5067 | |
0.5003 | |
0.5110 | |
0.4980 | |
0.5008 | |
0.5122 | |
0.5144 | |
0.5223 | |
0.5132 | |
0.5111 | |
0.5053 | |
0.5130 | |
0.5161 | |
0.5215 | |
0.5049 | |
0.4993 | |
0.5005 | |
0.5058 | |
0.4975 | |
0.5010 | |
0.4963 | |
0.5042 | |
0.4977 | |
0.5046 | |
0.5000 | |
0.4996 | |
0.5012 | |
0.5090 | |
0.4985 | |
0.4972 | |
0.4964 | |
0.4912 | |
0.5014 | |
0.4993 | |
0.4998 | |
0.5001 | |
0.5009 | |
0.4986 | |
0.4985 | |
0.4994 | |
0.5010 | |
0.4991 | |
0.5009 | |
0.4958 | |
0.4854 | |
0.4850 | |
0.4845 | |
0.4818 | |
0.4827 | |
0.4827 | |
0.4835 | |
0.4802 | |
0.4791 | |
0.4784 | |
0.4781 | |
0.4772 | |
0.4778 | |
0.4796 | |
0.4717 | |
0.4724 | |
0.4723 | |
0.4715 | |
0.4712 | |
0.4713 | |
0.4698 | |
0.4668 | |
0.4644 | |
0.4646 | |
0.4571 | |
0.4588 | |
0.4645 | |
0.4646 | |
0.4655 | |
0.4622 | |
0.4624 | |
0.4662 | |
0.4658 | |
0.4630 | |
0.4666 | |
0.4668 | |
0.4623 | |
0.4605 | |
0.4655 | |
0.4639 | |
0.4613 | |
0.4625 | |
0.4590 | |
0.4542 | |
0.4552 | |
0.4541 | |
0.4580 | |
0.4575 | |
0.4593 | |
0.4631 | |
0.4624 | |
0.4620 | |
0.4703 | |
0.4631 | |
0.4629 | |
0.4628 | |
0.4621 | |
0.4602 | |
0.4589 | |
0.4506 | |
0.4515 | |
0.4470 | |
0.4528 | |
0.4487 | |
0.4547 | |
0.4531 | |
0.4536 | |
0.4635 | |
0.4681 | |
0.4701 | |
0.4726 | |
0.4688 | |
0.4657 | |
0.4665 | |
0.4703 | |
0.4775 | |
0.4788 | |
0.4840 | |
0.4814 | |
0.4829 | |
0.4793 | |
0.4761 | |
0.4793 | |
0.4685 | |
0.4808 | |
0.4633 | |
0.4575 | |
0.4708 | |
0.4747 | |
0.4807 | |
0.4774 | |
0.4675 | |
0.4709 | |
0.4714 | |
0.4702 | |
0.4649 | |
0.4642 | |
0.4678 | |
0.4666 | |
0.4650 | |
0.4639 | |
0.4664 | |
0.4640 | |
0.4660 | |
0.4634 | |
0.4616 | |
0.4597 | |
0.4636 | |
0.4630 | |
0.4623 | |
0.4594 | |
0.4600 | |
0.4541 | |
0.4548 | |
0.4490 | |
0.4503 | |
0.4437 | |
0.4391 | |
0.4526 | |
0.4497 | |
0.4475 | |
0.4472 | |
0.4476 | |
0.4449 | |
0.4427 | |
0.4402 | |
0.4427 | |
0.4442 | |
0.4463 | |
0.4476 | |
0.4516 | |
0.4526 | |
0.4504 | |
0.4484 | |
0.4507 | |
0.4531 | |
0.4485 | |
0.4484 | |
0.4496 | |
0.4475 | |
0.4477 | |
0.4486 | |
0.4491 | |
0.4443 | |
0.4446 | |
0.4455 | |
0.4420 | |
0.4423 | |
0.4452 | |
0.4455 | |
0.4484 | |
0.4464 | |
0.4506 | |
0.4473 | |
0.4418 | |
0.4506 | |
0.4466 | |
0.4449 | |
0.4423 | |
0.4380 | |
0.4396 | |
0.4424 | |
0.4339 | |
0.4351 | |
0.4382 | |
0.4382 | |
0.4363 | |
0.4432 | |
0.4447 | |
0.4425 | |
0.4370 | |
0.4375 | |
0.4382 | |
0.4389 | |
0.4400 | |
0.4405 | |
0.4458 | |
0.4456 | |
0.4510 | |
0.4500 | |
0.4434 | |
0.4402 | |
0.4403 | |
0.4369 | |
0.4328 | |
0.4304 | |
0.4340 | |
0.4368 | |
0.4318 | |
0.4350 | |
0.4332 | |
0.4348 | |
0.4345 | |
0.4333 | |
0.4318 | |
0.4336 | |
0.4360 | |
0.4318 | |
0.4428 | |
0.4373 | |
0.4405 | |
0.4425 | |
0.4426 | |
0.4390 | |
0.4382 | |
0.4430 | |
0.4446 | |
0.4399 | |
0.4398 | |
0.4388 | |
0.4379 | |
0.4367 | |
0.4346 | |
0.4359 | |
0.4372 | |
0.4337 | |
0.4369 | |
0.4386 | |
0.4386 | |
0.4380 | |
0.4429 | |
0.4484 | |
0.4489 | |
0.4505 | |
0.4613 | |
0.4622 | |
0.4631 | |
0.4620 | |
0.4669 | |
0.4633 | |
0.4739 | |
0.4745 | |
0.4743 | |
0.4752 | |
0.4845 | |
0.4813 | |
0.4831 | |
0.4760 | |
0.4768 | |
0.4750 | |
0.4775 | |
0.4819 | |
0.4788 | |
0.4756 | |
0.4703 | |
0.4653 | |
0.4626 | |
0.4651 | |
0.4617 | |
0.4634 | |
0.4645 | |
0.4700 | |
0.4623 | |
0.4544 | |
0.4613 | |
0.4616 | |
0.4550 | |
0.4494 | |
0.4514 | |
0.4543 | |
0.4477 | |
0.4463 | |
0.4455 | |
0.4425 | |
0.4454 | |
0.4396 | |
0.4463 | |
0.4413 | |
0.4347 | |
0.4462 | |
0.4482 | |
0.4436 | |
0.4419 | |
0.4428 | |
0.4392 | |
0.4362 | |
0.4286 | |
0.4292 | |
0.4286 | |
0.4313 | |
0.4262 | |
0.4231 | |
0.4231 | |
0.4254 | |
0.4294 | |
0.4287 | |
0.4244 | |
0.4253 | |
0.4302 | |
0.4281 | |
0.4292 | |
0.4355 | |
0.4279 | |
0.4225 | |
0.4204 | |
0.4212 | |
0.4289 | |
0.4313 | |
0.4278 | |
0.4312 | |
0.4366 | |
0.4355 | |
0.4382 | |
0.4340 | |
0.4397 | |
0.4526 | |
0.4497 | |
0.4433 | |
0.4441 | |
0.4367 | |
0.4362 | |
0.4260 | |
0.4258 | |
0.4277 | |
0.4202 | |
0.4257 | |
0.4242 | |
0.4276 | |
0.4280 | |
0.4140 | |
0.4379 | |
0.4513 | |
0.4516 | |
0.4505 | |
0.4625 | |
0.4542 | |
0.4552 | |
0.4506 | |
0.4474 | |
0.4469 | |
0.4489 | |
0.4628 | |
0.4664 | |
0.4507 | |
0.4550 | |
0.4554 | |
0.4688 | |
0.4677 | |
0.4722 | |
0.4607 | |
0.4603 | |
0.4583 | |
0.4692 | |
0.4574 | |
0.4441 | |
0.4345 | |
0.4368 | |
0.4377 | |
0.4370 | |
0.4452 | |
0.4282 | |
0.4147 | |
0.4091 | |
0.4046 | |
0.4049 | |
0.4011 | |
0.4081 | |
0.4042 | |
0.4070 | |
0.4076 | |
0.4106 | |
0.4104 | |
0.3994 | |
0.3973 | |
0.4062 | |
0.4094 | |
0.3986 | |
0.3982 | |
0.4016 | |
0.4041 | |
0.3986 | |
0.3946 | |
0.3898 | |
0.3889 | |
0.3881 | |
0.3893 | |
0.3882 | |
0.3895 | |
0.3903 | |
0.3904 | |
0.3890 | |
0.3893 | |
0.3890 | |
0.3885 | |
0.3874 | |
0.3863 | |
0.3856 | |
0.3856 | |
0.3839 | |
0.3847 | |
0.3854 | |
0.3851 | |
0.3818 | |
0.3804 | |
0.3828 | |
0.3834 | |
0.3839 | |
0.3835 | |
0.3850 | |
0.3845 | |
0.3851 | |
0.3843 | |
0.3871 | |
0.3883 | |
0.3876 | |
0.3877 | |
0.3887 | |
0.3926 | |
0.3936 | |
0.3946 | |
0.3949 | |
0.3960 | |
0.3963 | |
0.3979 | |
0.3963 | |
0.3970 | |
0.3980 | |
0.3984 | |
0.3965 | |
0.3964 | |
0.3967 | |
0.3970 | |
0.3953 | |
0.3923 | |
0.3924 | |
0.3930 | |
0.3932 | |
0.3931 | |
0.3936 | |
0.3943 | |
0.3910 | |
0.3926 | |
0.3901 | |
0.3941 | |
0.3939 | |
0.3927 | |
0.3931 | |
0.3927 | |
0.3939 | |
0.3976 | |
0.3980 | |
0.3935 | |
0.3928 | |
0.3906 | |
0.3937 | |
0.3909 | |
0.3946 | |
0.3953 | |
0.3953 | |
0.3944 | |
0.3959 | |
0.3944 | |
0.3962 | |
0.3991 | |
0.4059 | |
0.4064 | |
0.4059 | |
0.4049 | |
0.4048 | |
0.4039 | |
0.4036 | |
0.4046 | |
0.4042 | |
0.4036 | |
0.4044 | |
0.4010 | |
0.4008 | |
0.4013 | |
0.4016 | |
0.4025 | |
0.3991 | |
0.3921 | |
0.3912 | |
0.3901 | |
0.3784 | |
0.3797 | |
0.3710 | |
0.3684 | |
0.3656 | |
0.3634 | |
0.3628 | |
0.3665 | |
0.3700 | |
0.3778 | |
0.3847 | |
0.3816 | |
0.3831 | |
0.3844 | |
0.3821 | |
0.3725 | |
0.3746 | |
0.3776 | |
0.3756 | |
0.3873 | |
0.3871 | |
0.3959 | |
0.3966 | |
0.3964 | |
0.4022 | |
0.3969 | |
0.3942 | |
0.3977 | |
0.3834 | |
0.3737 | |
0.3729 | |
0.3710 | |
0.3640 | |
0.3655 | |
0.3656 | |
0.3578 | |
0.3584 | |
0.3596 | |
0.3564 | |
0.3595 | |
0.3545 | |
0.3515 | |
0.3458 | |
0.3440 | |
0.3403 | |
0.3414 | |
0.3351 | |
0.3376 | |
0.3317 | |
0.3282 | |
0.3245 | |
0.3228 | |
0.3254 | |
0.3220 | |
0.3251 | |
0.3232 | |
0.3248 | |
0.3289 | |
0.3314 | |
0.3277 | |
0.3289 | |
0.3305 | |
0.3314 | |
0.3339 | |
0.3314 | |
0.3360 | |
0.3352 | |
0.3339 | |
0.3355 | |
0.3343 | |
0.3369 | |
0.3428 | |
0.3370 | |
0.3428 | |
0.3425 | |
0.3451 | |
0.3403 | |
0.3409 | |
0.3507 | |
0.3496 | |
0.3579 | |
0.3531 | |
0.3579 | |
0.3498 | |
0.3486 | |
0.3429 | |
0.3483 | |
0.3592 | |
0.3529 | |
0.3526 | |
0.3592 | |
0.3559 | |
0.3644 | |
0.3579 | |
0.3536 | |
0.3516 | |
0.3482 | |
0.3338 | |
0.3398 | |
0.3482 | |
0.3624 | |
0.3725 | |
0.3647 | |
0.3744 | |
0.3687 | |
0.3722 | |
0.3758 | |
0.3561 | |
0.3532 | |
0.3556 | |
0.3396 | |
0.3341 | |
0.3439 | |
0.3461 | |
0.3386 | |
0.3385 | |
0.3381 | |
0.3336 | |
0.3277 | |
0.3253 | |
0.3257 | |
0.3262 | |
0.3287 | |
0.3258 | |
0.3314 | |
0.3339 | |
0.3260 | |
0.3340 | |
0.3266 | |
0.3300 | |
0.3294 | |
0.3329 | |
0.3277 | |
0.3250 | |
0.3234 | |
0.3270 | |
0.3263 | |
0.3223 | |
0.3325 | |
0.3324 | |
0.3386 | |
0.3382 | |
0.3361 | |
0.3280 | |
0.3278 | |
0.3321 | |
0.3236 | |
0.3286 | |
0.3261 | |
0.3330 | |
0.3329 | |
0.3299 | |
0.3303 | |
0.3246 | |
0.3288 | |
0.3328 | |
0.3329 | |
0.3352 | |
0.3397 | |
0.3367 | |
0.3412 | |
0.3371 | |
0.3362 | |
0.3394 | |
0.3432 | |
0.3472 | |
0.3472 | |
0.3519 | |
0.3479 | |
0.3423 | |
0.3491 | |
0.3457 | |
0.3440 | |
0.3501 | |
0.3510 | |
0.3529 | |
0.3503 | |
0.3535 | |
0.3525 | |
0.3505 | |
0.3490 | |
0.3477 | |
0.3444 | |
0.3466 | |
0.3468 | |
0.3497 | |
0.3542 | |
0.3569 | |
0.3538 | |
0.3607 | |
0.3635 | |
0.3590 | |
0.3608 | |
0.3651 | |
0.3673 | |
0.3662 | |
0.3662 | |
0.3701 | |
0.3673 | |
0.3668 | |
0.3663 | |
0.3636 | |
0.3660 | |
0.3713 | |
0.3731 | |
0.3730 | |
0.3721 | |
0.3763 | |
0.3766 | |
0.3739 | |
0.3742 | |
0.3706 | |
0.3767 | |
0.3738 | |
0.3719 | |
0.3731 | |
0.3690 | |
0.3749 | |
0.3694 | |
0.3758 | |
0.3754 | |
0.3792 | |
0.3786 | |
0.3774 | |
0.3797 | |
0.3831 | |
0.3818 | |
0.3775 | |
0.3830 | |
0.3812 | |
0.3851 | |
0.3917 | |
0.3942 | |
0.3987 | |
0.3963 | |
0.3982 | |
0.3957 | |
0.4047 | |
0.4009 | |
0.4088 | |
0.4052 | |
0.4073 | |
0.4076 | |
0.4045 | |
0.3997 | |
0.4056 | |
0.4058 | |
0.3986 | |
0.3935 | |
0.3910 | |
0.3981 | |
0.3974 | |
0.3958 | |
0.3996 | |
0.3938 | |
0.3890 | |
0.3874 | |
0.3909 | |
0.3900 | |
0.3952 | |
0.3906 | |
0.3907 | |
0.3876 | |
0.3842 | |
0.3934 | |
0.3981 | |
0.3958 | |
0.3975 | |
0.4006 | |
0.4076 | |
0.4074 | |
0.4092 | |
0.4139 | |
0.4093 | |
0.4070 | |
0.4137 | |
0.4073 | |
0.3994 | |
0.3974 | |
0.3959 | |
0.3924 | |
0.3893 | |
0.3857 | |
0.3815 | |
0.3803 | |
0.3855 | |
0.3789 | |
0.3784 | |
0.3831 | |
0.3802 | |
0.3802 | |
0.3815 | |
0.3872 | |
0.3795 | |
0.3765 | |
0.3755 | |
0.3719 | |
0.3637 | |
0.3619 | |
0.3626 | |
0.3641 | |
0.3618 | |
0.3680 | |
0.3710 | |
0.3671 | |
0.3685 | |
0.3686 | |
0.3609 | |
0.3697 | |
0.3756 | |
0.3739 | |
0.3758 | |
0.3792 | |
0.3777 | |
0.3831 | |
0.3813 | |
0.3767 | |
0.3729 | |
0.3744 | |
0.3812 | |
0.3762 | |
0.3717 | |
0.3756 | |
0.3768 | |
0.3785 | |
0.3847 | |
0.3894 | |
0.3792 | |
0.3826 | |
0.3880 | |
0.3852 | |
0.3933 | |
0.3930 | |
0.3969 | |
0.3952 | |
0.3928 | |
0.3883 | |
0.3789 |