Historique des taux quotidiens TWD /EEK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 0.5235 couronne estonienne
le minimum le
1 nouveau dollar taïwanais = 0.3203 couronne estonienne
Historique des prix EEK / TWD
Date | TWD/EEK |
| 0.4497 |
| 0.4506 |
| 0.4544 |
| 0.4489 |
| 0.4549 |
| 0.4538 |
| 0.4545 |
| 0.4563 |
| 0.4572 |
| 0.4569 |
| 0.4621 |
| 0.4640 |
| 0.4645 |
| 0.4629 |
| 0.4584 |
| 0.4580 |
| 0.4611 |
| 0.4620 |
| 0.4561 |
| 0.4563 |
| 0.4614 |
| 0.4591 |
| 0.4526 |
| 0.4541 |
| 0.4533 |
| 0.4543 |
| 0.4569 |
| 0.4540 |
| 0.4603 |
| 0.4600 |
| 0.4619 |
| 0.4599 |
| 0.4585 |
| 0.4560 |
| 0.4549 |
| 0.4542 |
| 0.4496 |
| 0.4494 |
| 0.4488 |
| 0.4525 |
| 0.4517 |
| 0.4497 |
| 0.4534 |
| 0.4610 |
| 0.4624 |
| 0.4649 |
| 0.4731 |
| 0.4764 |
| 0.4773 |
| 0.4718 |
| 0.4680 |
| 0.4637 |
| 0.4639 |
| 0.4614 |
| 0.4695 |
| 0.4789 |
| 0.4787 |
| 0.4817 |
| 0.4820 |
| 0.4822 |
| 0.4856 |
| 0.4790 |
| 0.4748 |
| 0.4758 |
| 0.4783 |
| 0.4768 |
| 0.4784 |
| 0.4787 |
| 0.4835 |
| 0.4875 |
| 0.4876 |
| 0.4903 |
| 0.4906 |
| 0.4901 |
| 0.4905 |
| 0.4897 |
| 0.4966 |
| 0.5067 |
| 0.5003 |
| 0.5110 |
| 0.4980 |
| 0.5008 |
| 0.5122 |
| 0.5144 |
| 0.5223 |
| 0.5132 |
| 0.5111 |
| 0.5053 |
| 0.5130 |
| 0.5161 |
| 0.5215 |
| 0.5049 |
| 0.4993 |
| 0.5005 |
| 0.5058 |
| 0.4975 |
| 0.5010 |
| 0.4963 |
| 0.5042 |
| 0.4977 |
| 0.5046 |
| 0.5000 |
| 0.4996 |
| 0.5012 |
| 0.5090 |
| 0.4985 |
| 0.4972 |
| 0.4964 |
| 0.4912 |
| 0.5014 |
| 0.4993 |
| 0.4998 |
| 0.5001 |
| 0.5009 |
| 0.4986 |
| 0.4985 |
| 0.4994 |
| 0.5010 |
| 0.4991 |
| 0.5009 |
| 0.4958 |
| 0.4854 |
| 0.4850 |
| 0.4845 |
| 0.4818 |
| 0.4827 |
| 0.4827 |
| 0.4835 |
| 0.4802 |
| 0.4791 |
| 0.4784 |
| 0.4781 |
| 0.4772 |
| 0.4778 |
| 0.4796 |
| 0.4717 |
| 0.4724 |
| 0.4723 |
| 0.4715 |
| 0.4712 |
| 0.4713 |
| 0.4698 |
| 0.4668 |
| 0.4644 |
| 0.4646 |
| 0.4571 |
| 0.4588 |
| 0.4645 |
| 0.4646 |
| 0.4655 |
| 0.4622 |
| 0.4624 |
| 0.4662 |
| 0.4658 |
| 0.4630 |
| 0.4666 |
| 0.4668 |
| 0.4623 |
| 0.4605 |
| 0.4655 |
| 0.4639 |
| 0.4613 |
| 0.4625 |
| 0.4590 |
| 0.4542 |
| 0.4552 |
| 0.4541 |
| 0.4580 |
| 0.4575 |
| 0.4593 |
| 0.4631 |
| 0.4624 |
| 0.4620 |
| 0.4703 |
| 0.4631 |
| 0.4629 |
| 0.4628 |
| 0.4621 |
| 0.4602 |
| 0.4589 |
| 0.4506 |
| 0.4515 |
| 0.4470 |
| 0.4528 |
| 0.4487 |
| 0.4547 |
| 0.4531 |
| 0.4536 |
| 0.4635 |
| 0.4681 |
| 0.4701 |
| 0.4726 |
| 0.4688 |
| 0.4657 |
| 0.4665 |
| 0.4703 |
| 0.4775 |
| 0.4788 |
| 0.4840 |
| 0.4814 |
| 0.4829 |
| 0.4793 |
| 0.4761 |
| 0.4793 |
| 0.4685 |
| 0.4808 |
| 0.4633 |
| 0.4575 |
| 0.4708 |
| 0.4747 |
| 0.4807 |
| 0.4774 |
| 0.4675 |
| 0.4709 |
| 0.4714 |
| 0.4702 |
| 0.4649 |
| 0.4642 |
| 0.4678 |
| 0.4666 |
| 0.4650 |
| 0.4639 |
| 0.4664 |
| 0.4640 |
| 0.4660 |
| 0.4634 |
| 0.4616 |
| 0.4597 |
| 0.4636 |
| 0.4630 |
| 0.4623 |
| 0.4594 |
| 0.4600 |
| 0.4541 |
| 0.4548 |
| 0.4490 |
| 0.4503 |
| 0.4437 |
| 0.4391 |
| 0.4526 |
| 0.4497 |
| 0.4475 |
| 0.4472 |
| 0.4476 |
| 0.4449 |
| 0.4427 |
| 0.4402 |
| 0.4427 |
| 0.4442 |
| 0.4463 |
| 0.4476 |
| 0.4516 |
| 0.4526 |
| 0.4504 |
| 0.4484 |
| 0.4507 |
| 0.4531 |
| 0.4485 |
| 0.4484 |
| 0.4496 |
| 0.4475 |
| 0.4477 |
| 0.4486 |
| 0.4491 |
| 0.4443 |
| 0.4446 |
| 0.4455 |
| 0.4420 |
| 0.4423 |
| 0.4452 |
| 0.4455 |
| 0.4484 |
| 0.4464 |
| 0.4506 |
| 0.4473 |
| 0.4418 |
| 0.4506 |
| 0.4466 |
| 0.4449 |
| 0.4423 |
| 0.4380 |
| 0.4396 |
| 0.4424 |
| 0.4339 |
| 0.4351 |
| 0.4382 |
| 0.4382 |
| 0.4363 |
| 0.4432 |
| 0.4447 |
| 0.4425 |
| 0.4370 |
| 0.4375 |
| 0.4382 |
| 0.4389 |
| 0.4400 |
| 0.4405 |
| 0.4458 |
| 0.4456 |
| 0.4510 |
| 0.4500 |
| 0.4434 |
| 0.4402 |
| 0.4403 |
| 0.4369 |
| 0.4328 |
| 0.4304 |
| 0.4340 |
| 0.4368 |
| 0.4318 |
| 0.4350 |
| 0.4332 |
| 0.4348 |
| 0.4345 |
| 0.4333 |
| 0.4318 |
| 0.4336 |
| 0.4360 |
| 0.4318 |
| 0.4428 |
| 0.4373 |
| 0.4405 |
| 0.4425 |
| 0.4426 |
| 0.4390 |
| 0.4382 |
| 0.4430 |
| 0.4446 |
| 0.4399 |
| 0.4398 |
| 0.4388 |
| 0.4379 |
| 0.4367 |
| 0.4346 |
| 0.4359 |
| 0.4372 |
| 0.4337 |
| 0.4369 |
| 0.4386 |
| 0.4386 |
| 0.4380 |
| 0.4429 |
| 0.4484 |
| 0.4489 |
| 0.4505 |
| 0.4613 |
| 0.4622 |
| 0.4631 |
| 0.4620 |
| 0.4669 |
| 0.4633 |
| 0.4739 |
| 0.4745 |
| 0.4743 |
| 0.4752 |
| 0.4845 |
| 0.4813 |
| 0.4831 |
| 0.4760 |
| 0.4768 |
| 0.4750 |
| 0.4775 |
| 0.4819 |
| 0.4788 |
| 0.4756 |
| 0.4703 |
| 0.4653 |
| 0.4626 |
| 0.4651 |
| 0.4617 |
| 0.4634 |
| 0.4645 |
| 0.4700 |
| 0.4623 |
| 0.4544 |
| 0.4613 |
| 0.4616 |
| 0.4550 |
| 0.4494 |
| 0.4514 |
| 0.4543 |
| 0.4477 |
| 0.4463 |
| 0.4455 |
| 0.4425 |
| 0.4454 |
| 0.4396 |
| 0.4463 |
| 0.4413 |
| 0.4347 |
| 0.4462 |
| 0.4482 |
| 0.4436 |
| 0.4419 |
| 0.4428 |
| 0.4392 |
| 0.4362 |
| 0.4286 |
| 0.4292 |
| 0.4286 |
| 0.4313 |
| 0.4262 |
| 0.4231 |
| 0.4231 |
| 0.4254 |
| 0.4294 |
| 0.4287 |
| 0.4244 |
| 0.4253 |
| 0.4302 |
| 0.4281 |
| 0.4292 |
| 0.4355 |
| 0.4279 |
| 0.4225 |
| 0.4204 |
| 0.4212 |
| 0.4289 |
| 0.4313 |
| 0.4278 |
| 0.4312 |
| 0.4366 |
| 0.4355 |
| 0.4382 |
| 0.4340 |
| 0.4397 |
| 0.4526 |
| 0.4497 |
| 0.4433 |
| 0.4441 |
| 0.4367 |
| 0.4362 |
| 0.4260 |
| 0.4258 |
| 0.4277 |
| 0.4202 |
| 0.4257 |
| 0.4242 |
| 0.4276 |
| 0.4280 |
| 0.4140 |
| 0.4379 |
| 0.4513 |
| 0.4516 |
| 0.4505 |
| 0.4625 |
| 0.4542 |
| 0.4552 |
| 0.4506 |
| 0.4474 |
| 0.4469 |
| 0.4489 |
| 0.4628 |
| 0.4664 |
| 0.4507 |
| 0.4550 |
| 0.4554 |
| 0.4688 |
| 0.4677 |
| 0.4722 |
| 0.4607 |
| 0.4603 |
| 0.4583 |
| 0.4692 |
| 0.4574 |
| 0.4441 |
| 0.4345 |
| 0.4368 |
| 0.4377 |
| 0.4370 |
| 0.4452 |
| 0.4282 |
| 0.4147 |
| 0.4091 |
| 0.4046 |
| 0.4049 |
| 0.4011 |
| 0.4081 |
| 0.4042 |
| 0.4070 |
| 0.4076 |
| 0.4106 |
| 0.4104 |
| 0.3994 |
| 0.3973 |
| 0.4062 |
| 0.4094 |
| 0.3986 |
| 0.3982 |
| 0.4016 |
| 0.4041 |
| 0.3986 |
| 0.3946 |
| 0.3898 |
| 0.3889 |
| 0.3881 |
| 0.3893 |
| 0.3882 |
| 0.3895 |
| 0.3903 |
| 0.3904 |
| 0.3890 |
| 0.3893 |
| 0.3890 |
| 0.3885 |
| 0.3874 |
| 0.3863 |
| 0.3856 |
| 0.3856 |
| 0.3839 |
| 0.3847 |
| 0.3854 |
| 0.3851 |
| 0.3818 |
| 0.3804 |
| 0.3828 |
| 0.3834 |
| 0.3839 |
| 0.3835 |
| 0.3850 |
| 0.3845 |
| 0.3851 |
| 0.3843 |
| 0.3871 |
| 0.3883 |
| 0.3876 |
| 0.3877 |
| 0.3887 |
| 0.3926 |
| 0.3936 |
| 0.3946 |
| 0.3949 |
| 0.3960 |
| 0.3963 |
| 0.3979 |
| 0.3963 |
| 0.3970 |
| 0.3980 |
| 0.3984 |
| 0.3965 |
| 0.3964 |
| 0.3967 |
| 0.3970 |
| 0.3953 |
| 0.3923 |
| 0.3924 |
| 0.3930 |
| 0.3932 |
| 0.3931 |
| 0.3936 |
| 0.3943 |
| 0.3910 |
| 0.3926 |
| 0.3901 |
| 0.3941 |
| 0.3939 |
| 0.3927 |
| 0.3931 |
| 0.3927 |
| 0.3939 |
| 0.3976 |
| 0.3980 |
| 0.3935 |
| 0.3928 |
| 0.3906 |
| 0.3937 |
| 0.3909 |
| 0.3946 |
| 0.3953 |
| 0.3953 |
| 0.3944 |
| 0.3959 |
| 0.3944 |
| 0.3962 |
| 0.3991 |
| 0.4059 |
| 0.4064 |
| 0.4059 |
| 0.4049 |
| 0.4048 |
| 0.4039 |
| 0.4036 |
| 0.4046 |
| 0.4042 |
| 0.4036 |
| 0.4044 |
| 0.4010 |
| 0.4008 |
| 0.4013 |
| 0.4016 |
| 0.4025 |
| 0.3991 |
| 0.3921 |
| 0.3912 |
| 0.3901 |
| 0.3784 |
| 0.3797 |
| 0.3710 |
| 0.3684 |
| 0.3656 |
| 0.3634 |
| 0.3628 |
| 0.3665 |
| 0.3700 |
| 0.3778 |
| 0.3847 |
| 0.3816 |
| 0.3831 |
| 0.3844 |
| 0.3821 |
| 0.3725 |
| 0.3746 |
| 0.3776 |
| 0.3756 |
| 0.3873 |
| 0.3871 |
| 0.3959 |
| 0.3966 |
| 0.3964 |
| 0.4022 |
| 0.3969 |
| 0.3942 |
| 0.3977 |
| 0.3834 |
| 0.3737 |
| 0.3729 |
| 0.3710 |
| 0.3640 |
| 0.3655 |
| 0.3656 |
| 0.3578 |
| 0.3584 |
| 0.3596 |
| 0.3564 |
| 0.3595 |
| 0.3545 |
| 0.3515 |
| 0.3458 |
| 0.3440 |
| 0.3403 |
| 0.3414 |
| 0.3351 |
| 0.3376 |
| 0.3317 |
| 0.3282 |
| 0.3245 |
| 0.3228 |
| 0.3254 |
| 0.3220 |
| 0.3251 |
| 0.3232 |
| 0.3248 |
| 0.3289 |
| 0.3314 |
| 0.3277 |
| 0.3289 |
| 0.3305 |
| 0.3314 |
| 0.3339 |
| 0.3314 |
| 0.3360 |
| 0.3352 |
| 0.3339 |
| 0.3355 |
| 0.3343 |
| 0.3369 |
| 0.3428 |
| 0.3370 |
| 0.3428 |
| 0.3425 |
| 0.3451 |
| 0.3403 |
| 0.3409 |
| 0.3507 |
| 0.3496 |
| 0.3579 |
| 0.3531 |
| 0.3579 |
| 0.3498 |
| 0.3486 |
| 0.3429 |
| 0.3483 |
| 0.3592 |
| 0.3529 |
| 0.3526 |
| 0.3592 |
| 0.3559 |
| 0.3644 |
| 0.3579 |
| 0.3536 |
| 0.3516 |
| 0.3482 |
| 0.3338 |
| 0.3398 |
| 0.3482 |
| 0.3624 |
| 0.3725 |
| 0.3647 |
| 0.3744 |
| 0.3687 |
| 0.3722 |
| 0.3758 |
| 0.3561 |
| 0.3532 |
| 0.3556 |
| 0.3396 |
| 0.3341 |
| 0.3439 |
| 0.3461 |
| 0.3386 |
| 0.3385 |
| 0.3381 |
| 0.3336 |
| 0.3277 |
| 0.3253 |
| 0.3257 |
| 0.3262 |
| 0.3287 |
| 0.3258 |
| 0.3314 |
| 0.3339 |
| 0.3260 |
| 0.3340 |
| 0.3266 |
| 0.3300 |
| 0.3294 |
| 0.3329 |
| 0.3277 |
| 0.3250 |
| 0.3234 |
| 0.3270 |
| 0.3263 |
| 0.3223 |
| 0.3325 |
| 0.3324 |
| 0.3386 |
| 0.3382 |
| 0.3361 |
| 0.3280 |
| 0.3278 |
| 0.3321 |
| 0.3236 |
| 0.3286 |
| 0.3261 |
| 0.3330 |
| 0.3329 |
| 0.3299 |
| 0.3303 |
| 0.3246 |
| 0.3288 |
| 0.3328 |
| 0.3329 |
| 0.3352 |
| 0.3397 |
| 0.3367 |
| 0.3412 |
| 0.3371 |
| 0.3362 |
| 0.3394 |
| 0.3432 |
| 0.3472 |
| 0.3472 |
| 0.3519 |
| 0.3479 |
| 0.3423 |
| 0.3491 |
| 0.3457 |
| 0.3440 |
| 0.3501 |
| 0.3510 |
| 0.3529 |
| 0.3503 |
| 0.3535 |
| 0.3525 |
| 0.3505 |
| 0.3490 |
| 0.3477 |
| 0.3444 |
| 0.3466 |
| 0.3468 |
| 0.3497 |
| 0.3542 |
| 0.3569 |
| 0.3538 |
| 0.3607 |
| 0.3635 |
| 0.3590 |
| 0.3608 |
| 0.3651 |
| 0.3673 |
| 0.3662 |
| 0.3662 |
| 0.3701 |
| 0.3673 |
| 0.3668 |
| 0.3663 |
| 0.3636 |
| 0.3660 |
| 0.3713 |
| 0.3731 |
| 0.3730 |
| 0.3721 |
| 0.3763 |
| 0.3766 |
| 0.3739 |
| 0.3742 |
| 0.3706 |
| 0.3767 |
| 0.3738 |
| 0.3719 |
| 0.3731 |
| 0.3690 |
| 0.3749 |
| 0.3694 |
| 0.3758 |
| 0.3754 |
| 0.3792 |
| 0.3786 |
| 0.3774 |
| 0.3797 |
| 0.3831 |
| 0.3818 |
| 0.3775 |
| 0.3830 |
| 0.3812 |
| 0.3851 |
| 0.3917 |
| 0.3942 |
| 0.3987 |
| 0.3963 |
| 0.3982 |
| 0.3957 |
| 0.4047 |
| 0.4009 |
| 0.4088 |
| 0.4052 |
| 0.4073 |
| 0.4076 |
| 0.4045 |
| 0.3997 |
| 0.4056 |
| 0.4058 |
| 0.3986 |
| 0.3935 |
| 0.3910 |
| 0.3981 |
| 0.3974 |
| 0.3958 |
| 0.3996 |
| 0.3938 |
| 0.3890 |
| 0.3874 |
| 0.3909 |
| 0.3900 |
| 0.3952 |
| 0.3906 |
| 0.3907 |
| 0.3876 |
| 0.3842 |
| 0.3934 |
| 0.3981 |
| 0.3958 |
| 0.3975 |
| 0.4006 |
| 0.4076 |
| 0.4074 |
| 0.4092 |
| 0.4139 |
| 0.4093 |
| 0.4070 |
| 0.4137 |
| 0.4073 |
| 0.3994 |
| 0.3974 |
| 0.3959 |
| 0.3924 |
| 0.3893 |
| 0.3857 |
| 0.3815 |
| 0.3803 |
| 0.3855 |
| 0.3789 |
| 0.3784 |
| 0.3831 |
| 0.3802 |
| 0.3802 |
| 0.3815 |
| 0.3872 |
| 0.3795 |
| 0.3765 |
| 0.3755 |
| 0.3719 |
| 0.3637 |
| 0.3619 |
| 0.3626 |
| 0.3641 |
| 0.3618 |
| 0.3680 |
| 0.3710 |
| 0.3671 |
| 0.3685 |
| 0.3686 |
| 0.3609 |
| 0.3697 |
| 0.3756 |
| 0.3739 |
| 0.3758 |
| 0.3792 |
| 0.3777 |
| 0.3831 |
| 0.3813 |
| 0.3767 |
| 0.3729 |
| 0.3744 |
| 0.3812 |
| 0.3762 |
| 0.3717 |
| 0.3756 |
| 0.3768 |
| 0.3785 |
| 0.3847 |
| 0.3894 |
| 0.3792 |
| 0.3826 |
| 0.3880 |
| 0.3852 |
| 0.3933 |
| 0.3930 |
| 0.3969 |
| 0.3952 |
| 0.3928 |
| 0.3883 |
| 0.3789 |