Istoria de rate de zi cu zi TWD /KES întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 5.2241 șiling kenyan
minim asupra
1 dolar nou din Taiwan = 1.9111 șiling kenyan
Istoria Prețul de KES / TWD
Date | TWD/KES |
| 4.0515 |
| 4.1660 |
| 4.1199 |
| 4.1133 |
| 4.0173 |
| 3.9627 |
| 4.1336 |
| 4.1567 |
| 4.2918 |
| 4.4301 |
| 4.5845 |
| 4.5838 |
| 4.5537 |
| 5.0948 |
| 5.1879 |
| 5.1989 |
| 5.1772 |
| 5.0901 |
| 5.0722 |
| 5.1311 |
| 4.9775 |
| 4.9248 |
| 4.8882 |
| 4.8693 |
| 4.8381 |
| 4.8390 |
| 4.7170 |
| 4.6932 |
| 4.6680 |
| 4.6434 |
| 4.6425 |
| 4.6121 |
| 4.5897 |
| 4.5949 |
| 4.6074 |
| 4.5804 |
| 4.5742 |
| 4.5623 |
| 4.5213 |
| 4.4961 |
| 4.4996 |
| 4.5257 |
| 4.5375 |
| 4.5724 |
| 4.4754 |
| 4.5237 |
| 4.5394 |
| 4.5332 |
| 4.5366 |
| 4.5250 |
| 4.5214 |
| 4.4921 |
| 4.4583 |
| 4.4486 |
| 4.3968 |
| 4.4186 |
| 4.4171 |
| 4.2465 |
| 4.2020 |
| 4.1515 |
| 4.1510 |
| 4.1430 |
| 4.1577 |
| 4.1321 |
| 4.0992 |
| 4.0804 |
| 4.0573 |
| 4.0155 |
| 4.0112 |
| 3.9981 |
| 3.9983 |
| 4.0121 |
| 3.9493 |
| 3.9227 |
| 3.9459 |
| 3.8163 |
| 3.7633 |
| 3.7432 |
| 3.7844 |
| 3.8017 |
| 3.8004 |
| 3.7907 |
| 3.8460 |
| 3.9046 |
| 3.9167 |
| 3.9513 |
| 3.9753 |
| 3.9814 |
| 3.9715 |
| 3.9449 |
| 3.9776 |
| 3.9623 |
| 3.9610 |
| 3.9703 |
| 3.9762 |
| 3.9527 |
| 3.9465 |
| 3.9741 |
| 4.0248 |
| 3.9481 |
| 3.9122 |
| 3.9022 |
| 3.9270 |
| 3.9611 |
| 4.0252 |
| 4.0030 |
| 4.0313 |
| 4.0675 |
| 4.0856 |
| 4.0779 |
| 4.0813 |
| 4.0885 |
| 4.1030 |
| 4.1343 |
| 4.1038 |
| 4.0937 |
| 4.0858 |
| 4.0635 |
| 4.0678 |
| 4.0737 |
| 4.0546 |
| 4.0437 |
| 4.0348 |
| 4.0130 |
| 4.0007 |
| 3.9951 |
| 3.9658 |
| 3.9475 |
| 3.9648 |
| 3.9922 |
| 3.9671 |
| 3.9739 |
| 3.9947 |
| 3.9594 |
| 3.9270 |
| 3.9345 |
| 3.9157 |
| 3.8884 |
| 3.8685 |
| 3.8450 |
| 3.8583 |
| 3.8576 |
| 3.8752 |
| 3.8551 |
| 3.8985 |
| 3.9041 |
| 3.9122 |
| 3.8537 |
| 3.8259 |
| 3.8389 |
| 3.8566 |
| 3.8853 |
| 3.8385 |
| 3.7708 |
| 3.8301 |
| 3.8445 |
| 3.8783 |
| 3.8869 |
| 3.8765 |
| 3.9468 |
| 3.9397 |
| 3.9096 |
| 3.9308 |
| 3.9404 |
| 3.9414 |
| 3.9318 |
| 3.9089 |
| 3.8862 |
| 3.8689 |
| 3.9422 |
| 3.9688 |
| 3.9452 |
| 3.8586 |
| 3.8412 |
| 3.8290 |
| 3.8032 |
| 3.8089 |
| 3.8044 |
| 3.7865 |
| 3.7905 |
| 3.7781 |
| 3.7269 |
| 3.7380 |
| 3.7113 |
| 3.6967 |
| 3.6897 |
| 3.6873 |
| 3.6885 |
| 3.6866 |
| 3.6734 |
| 3.6784 |
| 3.6539 |
| 3.6355 |
| 3.6236 |
| 3.6192 |
| 3.5947 |
| 3.5998 |
| 3.5821 |
| 3.5712 |
| 3.5601 |
| 3.5662 |
| 3.5507 |
| 3.5754 |
| 3.5836 |
| 3.5544 |
| 3.5043 |
| 3.5147 |
| 3.4576 |
| 3.5178 |
| 3.4181 |
| 3.4297 |
| 3.3921 |
| 3.3297 |
| 3.3682 |
| 3.3521 |
| 3.3211 |
| 3.3542 |
| 3.3810 |
| 3.3992 |
| 3.3663 |
| 3.3713 |
| 3.3362 |
| 3.3741 |
| 3.3342 |
| 3.3731 |
| 3.3512 |
| 3.3444 |
| 3.3655 |
| 3.4048 |
| 3.3921 |
| 3.3992 |
| 3.3908 |
| 3.3701 |
| 3.3443 |
| 3.3539 |
| 3.3580 |
| 3.3247 |
| 3.3004 |
| 3.2945 |
| 3.2954 |
| 3.2821 |
| 3.2534 |
| 3.3551 |
| 3.3356 |
| 3.3207 |
| 3.2900 |
| 3.3163 |
| 3.3028 |
| 3.2406 |
| 3.2209 |
| 3.2189 |
| 3.2179 |
| 3.2216 |
| 3.2488 |
| 3.2620 |
| 3.2827 |
| 3.2839 |
| 3.2717 |
| 3.2672 |
| 3.2721 |
| 3.2754 |
| 3.2700 |
| 3.2234 |
| 3.2485 |
| 3.2582 |
| 3.2480 |
| 3.2607 |
| 3.2502 |
| 3.2696 |
| 3.2951 |
| 3.2993 |
| 3.3049 |
| 3.3322 |
| 3.3020 |
| 3.3327 |
| 3.3196 |
| 3.3535 |
| 3.3209 |
| 3.3261 |
| 3.3118 |
| 3.3083 |
| 3.2916 |
| 3.2761 |
| 3.2730 |
| 3.2627 |
| 3.3077 |
| 3.2908 |
| 3.2745 |
| 3.2713 |
| 3.2760 |
| 3.2847 |
| 3.2844 |
| 3.2629 |
| 3.2890 |
| 3.2891 |
| 3.2893 |
| 3.2927 |
| 3.3225 |
| 3.3094 |
| 3.3200 |
| 3.3503 |
| 3.3882 |
| 3.4024 |
| 3.3953 |
| 3.3538 |
| 3.3698 |
| 3.3671 |
| 3.3837 |
| 3.3732 |
| 3.4265 |
| 3.4552 |
| 3.4662 |
| 3.4704 |
| 3.4744 |
| 3.4556 |
| 3.4595 |
| 3.4838 |
| 3.4904 |
| 3.4384 |
| 3.4640 |
| 3.5101 |
| 3.5086 |
| 3.4869 |
| 3.4957 |
| 3.4601 |
| 3.4355 |
| 3.4396 |
| 3.4342 |
| 3.4367 |
| 3.4467 |
| 3.4462 |
| 3.4376 |
| 3.4342 |
| 3.4339 |
| 3.4268 |
| 3.4248 |
| 3.3975 |
| 3.3888 |
| 3.4068 |
| 3.4193 |
| 3.4226 |
| 3.4290 |
| 3.4218 |
| 3.4038 |
| 3.4282 |
| 3.4353 |
| 3.4387 |
| 3.4251 |
| 3.4119 |
| 3.3912 |
| 3.3946 |
| 3.4191 |
| 3.4062 |
| 3.4253 |
| 3.4352 |
| 3.4305 |
| 3.4377 |
| 3.4265 |
| 3.4140 |
| 3.4132 |
| 3.4055 |
| 3.4031 |
| 3.3658 |
| 3.3967 |
| 3.3929 |
| 3.3737 |
| 3.3151 |
| 3.3107 |
| 3.3658 |
| 3.3595 |
| 3.3353 |
| 3.3494 |
| 3.3045 |
| 3.3047 |
| 3.2707 |
| 3.2428 |
| 3.1714 |
| 3.1755 |
| 3.1934 |
| 3.2029 |
| 3.1842 |
| 3.1880 |
| 3.1940 |
| 3.1790 |
| 3.2235 |
| 3.2128 |
| 3.2022 |
| 3.1911 |
| 3.2186 |
| 3.2316 |
| 3.2248 |
| 3.2235 |
| 3.1974 |
| 3.2243 |
| 3.1980 |
| 3.1879 |
| 3.2359 |
| 3.2220 |
| 3.2087 |
| 3.1465 |
| 3.1710 |
| 3.1290 |
| 3.1260 |
| 3.1151 |
| 3.1253 |
| 3.1196 |
| 3.0972 |
| 3.0842 |
| 3.0704 |
| 3.0734 |
| 3.0889 |
| 3.1209 |
| 3.1128 |
| 3.1126 |
| 3.1130 |
| 3.1270 |
| 3.1050 |
| 3.1186 |
| 3.0802 |
| 3.0794 |
| 3.0543 |
| 3.0441 |
| 3.0697 |
| 3.0616 |
| 3.0486 |
| 3.0381 |
| 3.0396 |
| 3.0525 |
| 3.0995 |
| 3.1045 |
| 3.0943 |
| 3.0900 |
| 3.1108 |
| 3.1172 |
| 3.1253 |
| 3.1073 |
| 3.1201 |
| 3.1362 |
| 3.1320 |
| 3.1565 |
| 3.1852 |
| 3.1637 |
| 3.1776 |
| 3.2215 |
| 3.2384 |
| 3.2338 |
| 3.1828 |
| 3.1515 |
| 3.1859 |
| 3.2060 |
| 3.2187 |
| 3.2333 |
| 3.2826 |
| 3.2839 |
| 3.2238 |
| 3.1820 |
| 3.1980 |
| 3.1319 |
| 3.1334 |
| 3.1666 |
| 3.2057 |
| 3.1537 |
| 3.1180 |
| 3.0843 |
| 3.0706 |
| 3.0185 |
| 2.9762 |
| 2.9674 |
| 2.9464 |
| 2.9319 |
| 2.9089 |
| 2.8944 |
| 2.9026 |
| 2.8829 |
| 2.9062 |
| 2.8990 |
| 2.8962 |
| 2.9308 |
| 2.9039 |
| 2.8626 |
| 2.8398 |
| 2.8528 |
| 2.8610 |
| 2.8884 |
| 2.8995 |
| 2.9041 |
| 2.9120 |
| 2.9261 |
| 2.9320 |
| 2.9434 |
| 2.9397 |
| 2.9283 |
| 2.9357 |
| 2.9455 |
| 2.9330 |
| 2.9367 |
| 2.9578 |
| 2.9581 |
| 2.9617 |
| 2.9541 |
| 2.9410 |
| 2.9286 |
| 2.9235 |
| 2.9243 |
| 2.9275 |
| 2.9274 |
| 2.9357 |
| 2.9346 |
| 2.9130 |
| 2.9309 |
| 2.9134 |
| 2.9181 |
| 2.9184 |
| 2.9061 |
| 2.8865 |
| 2.8834 |
| 2.8670 |
| 2.8727 |
| 2.8742 |
| 2.8645 |
| 2.8342 |
| 2.8319 |
| 2.8521 |
| 2.8561 |
| 2.8482 |
| 2.8446 |
| 2.8524 |
| 2.8391 |
| 2.8534 |
| 2.8296 |
| 2.8490 |
| 2.8732 |
| 2.8866 |
| 2.8778 |
| 2.8637 |
| 2.9129 |
| 2.9292 |
| 2.9312 |
| 2.9286 |
| 2.9253 |
| 2.9010 |
| 2.9082 |
| 2.8961 |
| 2.8846 |
| 2.8938 |
| 2.9046 |
| 2.9260 |
| 2.9592 |
| 2.9550 |
| 2.9467 |
| 2.9345 |
| 2.9208 |
| 2.9169 |
| 2.9242 |
| 2.9157 |
| 2.9161 |
| 2.9125 |
| 2.9179 |
| 2.8821 |
| 2.8667 |
| 2.8566 |
| 2.8694 |
| 2.8487 |
| 2.8431 |
| 2.8369 |
| 2.7994 |
| 2.8070 |
| 2.8354 |
| 2.8405 |
| 2.8096 |
| 2.8043 |
| 2.8281 |
| 2.8588 |
| 2.8584 |
| 2.8826 |
| 2.8849 |
| 2.8947 |
| 2.9355 |
| 2.9517 |
| 2.9422 |
| 2.9511 |
| 2.9716 |
| 3.0012 |
| 2.9964 |
| 2.9858 |
| 2.9626 |
| 2.9593 |
| 2.9643 |
| 2.9573 |
| 2.9553 |
| 2.9477 |
| 2.9405 |
| 2.9463 |
| 2.9236 |
| 2.9121 |
| 2.9161 |
| 2.9161 |
| 2.9006 |
| 2.9076 |
| 2.8900 |
| 2.8929 |
| 2.8392 |
| 2.8240 |
| 2.8060 |
| 2.8010 |
| 2.7957 |
| 2.8165 |
| 2.8090 |
| 2.7999 |
| 2.8096 |
| 2.7998 |
| 2.8156 |
| 2.8326 |
| 2.8242 |
| 2.8471 |
| 2.8707 |
| 2.8746 |
| 2.8709 |
| 2.8317 |
| 2.8308 |
| 2.8497 |
| 2.8184 |
| 2.8165 |
| 2.8107 |
| 2.8123 |
| 2.8079 |
| 2.7968 |
| 2.7929 |
| 2.8195 |
| 2.7977 |
| 2.8184 |
| 2.8052 |
| 2.8243 |
| 2.8533 |
| 2.8799 |
| 2.8892 |
| 2.8837 |
| 2.8068 |
| 2.7553 |
| 2.7596 |
| 2.9617 |
| 2.9646 |
| 2.9714 |
| 2.9890 |
| 3.0918 |
| 3.2255 |
| 3.3226 |
| 3.3389 |
| 3.3047 |
| 3.4062 |
| 3.3133 |
| 3.3435 |
| 3.2084 |
| 3.2487 |
| 3.2524 |
| 3.2302 |
| 3.1996 |
| 3.1973 |
| 3.2274 |
| 3.1625 |
| 3.1313 |
| 3.1052 |
| 3.1269 |
| 3.0880 |
| 3.1365 |
| 3.1334 |
| 3.1027 |
| 3.0348 |
| 2.9767 |
| 3.0014 |
| 2.9924 |
| 2.9415 |
| 2.9068 |
| 2.9071 |
| 2.8832 |
| 2.9047 |
| 2.8547 |
| 2.8522 |
| 2.8645 |
| 2.9165 |
| 2.8223 |
| 2.7689 |
| 2.7813 |
| 2.7705 |
| 2.7951 |
| 2.7968 |
| 2.7853 |
| 2.7878 |
| 2.7778 |
| 2.7790 |
| 2.7364 |
| 2.6892 |
| 2.6842 |
| 2.6668 |
| 2.6558 |
| 2.6444 |
| 2.6602 |
| 2.6655 |
| 2.6465 |
| 2.6394 |
| 2.6313 |
| 2.6113 |
| 2.5923 |
| 2.5740 |
| 2.5528 |
| 2.5466 |
| 2.5301 |
| 2.5231 |
| 2.5423 |
| 2.5185 |
| 2.5049 |
| 2.5227 |
| 2.5280 |
| 2.5377 |
| 2.5420 |
| 2.5267 |
| 2.5358 |
| 2.5330 |
| 2.4997 |
| 2.5300 |
| 2.4937 |
| 2.4676 |
| 2.4698 |
| 2.4558 |
| 2.4532 |
| 2.4669 |
| 2.4556 |
| 2.4464 |
| 2.4357 |
| 2.4315 |
| 2.4182 |
| 2.4134 |
| 2.4035 |
| 2.3989 |
| 2.3926 |
| 2.4008 |
| 2.3945 |
| 2.3686 |
| 2.3805 |
| 2.3924 |
| 2.3724 |
| 2.3838 |
| 2.3478 |
| 2.3252 |
| 2.3319 |
| 2.3355 |
| 2.3235 |
| 2.3176 |
| 2.3243 |
| 2.2975 |
| 2.3160 |
| 2.3244 |
| 2.3300 |
| 2.3289 |
| 2.3440 |
| 2.3337 |
| 2.3059 |
| 2.3219 |
| 2.3142 |
| 2.3147 |
| 2.3202 |
| 2.3166 |
| 2.3184 |
| 2.3316 |
| 2.3285 |
| 2.3418 |
| 2.3317 |
| 2.3203 |
| 2.3453 |
| 2.3720 |
| 2.3661 |
| 2.3711 |
| 2.4168 |
| 2.3807 |
| 2.3750 |
| 2.3428 |
| 2.3804 |
| 2.3412 |
| 2.3472 |
| 2.3709 |
| 2.4154 |
| 2.3678 |
| 2.3797 |
| 2.3279 |
| 2.3055 |
| 2.2767 |
| 2.3051 |
| 2.3215 |
| 2.3462 |
| 2.3528 |
| 2.3646 |
| 2.3511 |
| 2.3449 |
| 2.3996 |
| 2.3424 |
| 2.3315 |
| 2.3312 |
| 2.3625 |
| 2.3907 |
| 2.3622 |
| 2.3595 |
| 2.3292 |
| 2.3953 |
| 2.3874 |
| 2.3490 |
| 2.3457 |
| 2.2606 |
| 2.2885 |
| 2.2775 |
| 2.2147 |
| 2.2098 |
| 2.1748 |
| 2.1888 |
| 2.1652 |
| 2.1731 |
| 2.1795 |
| 2.2271 |
| 2.2038 |
| 2.2174 |
| 2.1458 |
| 2.1517 |
| 2.1198 |
| 2.1143 |
| 2.1032 |
| 2.0635 |
| 2.0476 |
| 2.0500 |
| 1.9973 |
| 2.0313 |
| 2.0506 |
| 2.0318 |
| 2.0349 |
| 2.0379 |
| 2.0620 |
| 2.0710 |
| 2.0898 |
| 2.1576 |
| 2.1802 |
| 2.2225 |
| 2.2096 |
| 2.2060 |
| 2.2044 |
| 2.2354 |
| 2.1363 |
| 2.0768 |
| 2.0239 |
| 1.9654 |
| 1.9543 |
| 1.9308 |
| 1.9746 |
| 1.9606 |
| 1.9260 |
| 2.0198 |
| 2.0631 |
| 2.0524 |
| 2.0677 |
| 2.0564 |
| 2.0362 |
| 2.0430 |
| 2.0541 |
| 2.0355 |
| 2.0254 |
| 2.0225 |
| 2.0185 |
| 2.0305 |
| 2.0347 |
| 2.0199 |
| 2.0184 |
| 2.0515 |
| 2.0497 |
| 2.0343 |
| 2.0380 |
| 2.0329 |
| 2.0260 |
| 2.0090 |
| 2.0378 |
| 2.0237 |
| 2.0122 |
| 1.9999 |
| 2.0131 |
| 2.0251 |
| 2.0407 |
| 2.0601 |
| 2.0663 |
| 2.0879 |
| 2.0743 |
| 2.0844 |
| 2.0974 |
| 2.1028 |
| 2.1112 |
| 2.1247 |
| 2.0956 |
| 2.0917 |
| 2.1271 |
| 2.1387 |
| 2.1254 |
| 2.1241 |
| 2.1296 |
| 2.1286 |
| 2.1241 |
| 2.1383 |
| 2.1416 |
| 2.1545 |
| 2.1443 |
| 2.1574 |
| 2.1649 |
| 2.1790 |
| 2.1684 |
| 2.1659 |
| 2.1711 |
| 2.1866 |
| 2.1874 |
| 2.2067 |
| 2.2212 |
| 2.2041 |
| 2.2091 |
| 2.2057 |
| 2.2187 |
| 2.2207 |
| 2.2085 |
| 2.2414 |
| 2.2501 |
| 2.2357 |
| 2.2823 |
| 2.2759 |
| 2.2703 |
| 2.2551 |
| 2.2367 |
| 2.2465 |
| 2.2562 |
| 2.2545 |
| 2.2619 |
| 2.2567 |
| 2.2248 |
| 2.2209 |
| 2.1933 |
| 2.1910 |
| 2.1953 |
| 2.2164 |
| 2.2263 |
| 2.2270 |
| 2.2101 |
| 2.2572 |
| 2.2119 |
| 2.2000 |
| 2.2105 |
| 2.2486 |
| 2.2529 |
| 2.2534 |
| 2.2698 |
| 2.1968 |
| 2.1822 |
| 2.1914 |
| 2.1698 |
| 2.1948 |
| 2.2239 |
| 2.2121 |
| 2.2603 |
| 2.1906 |
| 2.1933 |
| 2.1736 |
| 2.2087 |
| 2.1999 |
| 2.2153 |
| 2.1815 |
| 2.2185 |
| 2.2950 |
| 2.3152 |
| 2.3287 |
| 2.3521 |
| 2.3692 |
| 2.3800 |
| 2.3788 |
| 2.3957 |
| 2.3854 |
| 2.3853 |
| 2.3989 |
| 2.4312 |
| 2.4393 |
| 2.4400 |
| 2.4612 |
| 2.4542 |
| 2.4357 |
| 2.4262 |
| 2.4271 |
| 2.4419 |
| 2.4423 |
| 2.3976 |
| 2.3996 |
| 2.3952 |
| 2.3185 |
| 2.3494 |
| 2.4226 |
| 2.4525 |
| 2.4421 |
| 2.4312 |
| 2.4443 |
| 2.4394 |
| 2.4274 |
| 2.4320 |
| 2.4527 |
| 2.4304 |
| 2.4659 |
| 2.4363 |
| 2.4502 |
| 2.5003 |
| 2.5354 |
| 2.5268 |
| 2.5000 |
| 2.4654 |
| 2.4655 |
| 2.4214 |
| 2.4045 |
| 2.4021 |
| 2.3953 |
| 2.3836 |
| 2.3825 |
| 2.3859 |
| 2.3794 |
| 2.3594 |
| 2.3655 |
| 2.3932 |
| 2.3725 |
| 2.3570 |
| 2.3566 |
| 2.3645 |
| 2.3258 |
| 2.3411 |
| 2.3510 |
| 2.3507 |
| 2.3563 |
| 2.3535 |
| 2.3680 |
| 2.3720 |
| 2.3789 |
| 2.3531 |
| 2.3433 |
| 2.3523 |
| 2.3660 |
| 2.3700 |
| 2.3651 |
| 2.3655 |
| 2.3471 |