Istorija dienos normos TWD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 1 231.7739 Surimano guldenas
rečiausiai
1 Taivano naujasis doleris = 99.5505 Surimano guldenas
Date | TWD/SRG |
---|---|
1 170.3813 | |
1 169.5637 | |
1 165.0843 | |
1 176.3098 | |
1 171.9198 | |
1 187.9758 | |
1 185.8723 | |
1 188.7783 | |
1 193.2383 | |
1 193.6237 | |
1 193.4517 | |
1 200.8583 | |
1 205.8536 | |
1 204.8428 | |
1 208.0316 | |
1 198.4985 | |
1 199.2746 | |
1 207.9545 | |
1 213.2068 | |
1 197.6448 | |
1 191.7126 | |
1 195.4711 | |
1 197.3364 | |
1 188.3355 | |
1 191.6755 | |
1 175.0413 | |
1 180.6003 | |
1 181.2137 | |
1 171.7391 | |
1 183.7302 | |
1 184.0276 | |
1 186.4118 | |
1 188.4077 | |
1 185.0789 | |
1 182.5702 | |
1 185.8645 | |
1 183.1322 | |
1 177.7040 | |
1 177.3309 | |
1 177.7747 | |
1 187.5266 | |
1 191.7280 | |
1 192.1840 | |
1 187.3278 | |
1 204.0551 | |
1 209.4989 | |
1 215.6012 | |
1 221.7525 | |
1 225.9077 | |
1 231.7739 | |
1 221.1246 | |
1 211.8859 | |
1 210.3814 | |
1 207.9431 | |
1 196.9754 | |
1 228.2781 | |
1 092.5607 | |
1 084.8544 | |
1 086.3876 | |
1 092.3585 | |
1 062.1735 | |
1 084.0238 | |
1 077.6787 | |
1 067.1454 | |
1 061.4121 | |
1 039.2171 | |
1 031.2184 | |
1 029.8279 | |
1 020.4680 | |
1 035.4761 | |
1 046.0865 | |
1 011.7214 | |
974.2274 | |
965.7051 | |
929.1905 | |
899.4328 | |
892.0082 | |
880.0055 | |
887.7758 | |
891.2131 | |
864.5403 | |
881.8374 | |
862.3193 | |
836.1032 | |
805.6562 | |
808.6910 | |
797.8760 | |
781.8460 | |
797.5733 | |
790.8467 | |
751.4300 | |
750.1458 | |
747.5806 | |
741.5701 | |
728.8242 | |
733.0066 | |
732.4053 | |
716.1983 | |
705.6333 | |
699.2437 | |
695.9169 | |
704.3674 | |
706.8794 | |
723.9473 | |
718.3116 | |
727.8349 | |
728.4321 | |
741.1505 | |
724.2770 | |
735.9843 | |
739.0654 | |
756.6986 | |
771.7312 | |
761.0508 | |
754.8946 | |
676.8151 | |
770.4087 | |
771.7430 | |
774.5068 | |
770.5690 | |
773.0639 | |
776.2010 | |
768.0204 | |
768.6972 | |
767.3086 | |
762.6122 | |
760.5039 | |
769.0089 | |
773.1228 | |
767.5761 | |
770.4078 | |
770.1353 | |
766.6995 | |
766.4963 | |
766.8959 | |
768.4450 | |
765.3498 | |
756.1413 | |
746.5721 | |
745.6309 | |
746.9778 | |
749.3147 | |
740.7772 | |
757.0166 | |
505.7386 | |
507.4351 | |
499.7137 | |
498.9033 | |
506.0768 | |
501.1596 | |
504.0599 | |
498.3694 | |
493.1178 | |
491.2969 | |
491.9159 | |
494.7837 | |
496.1042 | |
503.7962 | |
502.5587 | |
499.5173 | |
501.1527 | |
502.2815 | |
502.3068 | |
502.3931 | |
500.2156 | |
500.3367 | |
496.2452 | |
495.3606 | |
499.0340 | |
497.1618 | |
493.0743 | |
493.6978 | |
490.0820 | |
491.9899 | |
490.9645 | |
490.4139 | |
488.8220 | |
489.0773 | |
487.2471 | |
254.1731 | |
254.7797 | |
251.9531 | |
252.1049 | |
253.0082 | |
252.7982 | |
251.3880 | |
252.8229 | |
251.6382 | |
252.7711 | |
250.6955 | |
249.6507 | |
250.5617 | |
252.0573 | |
248.7388 | |
247.7830 | |
248.5724 | |
246.1120 | |
246.8623 | |
245.1233 | |
247.6265 | |
248.9747 | |
248.8721 | |
248.2282 | |
245.4710 | |
244.4981 | |
244.3853 | |
246.2055 | |
243.5278 | |
248.4904 | |
248.4390 | |
243.4544 | |
247.0283 | |
247.9343 | |
244.5342 | |
246.2710 | |
247.4901 | |
247.9467 | |
246.8361 | |
245.5232 | |
245.6988 | |
246.5865 | |
244.1787 | |
241.6883 | |
243.3749 | |
242.5953 | |
244.0499 | |
244.4367 | |
241.6674 | |
243.5989 | |
242.8751 | |
241.3442 | |
238.6529 | |
239.4041 | |
240.6619 | |
236.6984 | |
238.2969 | |
236.9691 | |
237.4482 | |
235.9001 | |
233.1980 | |
239.0455 | |
237.9583 | |
239.5047 | |
238.2663 | |
240.8836 | |
240.8169 | |
236.1068 | |
236.0254 | |
234.8665 | |
236.0915 | |
235.3385 | |
238.7403 | |
239.7775 | |
239.3065 | |
240.5942 | |
240.6091 | |
240.4627 | |
241.3553 | |
241.2640 | |
241.3023 | |
240.0546 | |
240.5947 | |
240.9840 | |
239.8046 | |
240.9268 | |
241.2522 | |
241.0757 | |
241.0135 | |
240.2758 | |
240.4521 | |
241.8442 | |
241.2167 | |
241.0942 | |
241.8130 | |
242.1001 | |
241.3613 | |
239.6882 | |
240.0196 | |
240.9361 | |
240.0380 | |
241.4818 | |
240.8374 | |
238.8243 | |
243.8779 | |
242.6685 | |
241.1550 | |
240.7112 | |
242.5824 | |
241.1762 | |
240.0448 | |
240.7629 | |
242.5611 | |
242.4642 | |
243.0886 | |
243.6539 | |
245.7183 | |
243.2805 | |
244.6820 | |
245.7840 | |
249.3683 | |
250.9679 | |
249.4543 | |
247.2646 | |
250.5100 | |
248.3326 | |
250.5798 | |
251.5993 | |
252.2384 | |
253.5474 | |
255.8093 | |
254.1462 | |
253.4823 | |
252.7158 | |
253.6433 | |
256.9110 | |
251.9745 | |
254.8658 | |
253.9290 | |
252.1295 | |
248.1414 | |
250.9856 | |
246.3089 | |
246.5769 | |
245.8818 | |
246.6678 | |
246.6532 | |
247.0469 | |
248.1517 | |
246.6856 | |
246.3654 | |
246.9320 | |
244.6947 | |
245.0064 | |
247.2687 | |
246.9092 | |
247.1835 | |
247.8999 | |
244.5580 | |
244.1181 | |
245.8467 | |
246.7814 | |
244.0152 | |
244.8129 | |
244.8079 | |
244.8879 | |
245.9249 | |
247.9896 | |
248.8449 | |
250.1322 | |
249.8810 | |
251.8267 | |
250.3891 | |
249.5648 | |
250.1601 | |
249.6123 | |
248.1152 | |
248.4396 | |
246.1965 | |
248.5462 | |
248.9021 | |
245.5906 | |
243.3212 | |
243.1649 | |
246.3086 | |
245.8579 | |
243.4871 | |
242.3953 | |
237.8184 | |
235.6511 | |
236.6706 | |
232.3031 | |
233.4147 | |
228.9518 | |
231.0620 | |
236.4195 | |
227.7401 | |
228.2005 | |
231.0168 | |
228.6847 | |
229.3727 | |
229.1803 | |
229.4882 | |
227.7530 | |
228.5830 | |
228.1652 | |
226.8898 | |
227.0299 | |
224.5092 | |
227.8731 | |
224.8894 | |
223.1490 | |
227.7238 | |
227.9125 | |
225.6182 | |
221.3659 | |
222.0654 | |
220.1898 | |
219.6106 | |
217.2879 | |
194.5718 | |
190.4036 | |
186.9783 | |
186.9058 | |
182.2542 | |
171.5649 | |
172.8391 | |
172.0467 | |
171.6517 | |
163.3577 | |
140.3647 | |
122.8999 | |
122.2655 | |
121.4306 | |
121.8903 | |
120.3667 | |
119.8033 | |
120.6775 | |
119.2892 | |
119.5140 | |
119.0558 | |
119.3470 | |
119.7207 | |
121.7506 | |
119.7983 | |
119.7593 | |
120.0004 | |
118.5030 | |
121.9184 | |
100.6548 | |
99.5505 |