Storico nuovo dollaro taiwanese / fiorino del Suriname

Storia delle tariffe giornaliere TWD /SRG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo dollaro taiwanese = 1 267.7898 fiorino del Suriname

il minimo sul

1 nuovo dollaro taiwanese = 99.5505 fiorino del Suriname

Storico dei prezzi di SRG / TWD

Date TWD/SRG
1 140.5098
1 147.9445
1 146.3475
1 155.5247
1 164.4100
1 161.6422
1 162.8535
1 166.4990
1 159.3982
1 158.5576
1 158.0818
1 152.4701
1 160.6674
1 156.3312
1 145.9381
1 150.7767
1 152.1868
1 150.9890
1 149.9155
1 148.3921
1 157.1979
1 156.6475
1 158.3157
1 149.0040
1 149.8380
1 147.4561
1 159.7580
1 161.4824
1 157.1415
1 164.4877
1 158.0010
1 166.2025
1 178.1739
1 173.1459
1 175.6729
1 179.6406
1 189.9031
1 192.5084
1 196.4498
1 197.7887
1 197.8967
1 196.6153
1 197.7620
1 202.9713
1 206.3672
1 198.1116
1 187.2827
1 207.6741
1 217.2204
1 222.7557
1 225.8340
1 236.2646
1 239.3987
1 247.0526
1 252.6601
1 238.8980
1 226.6600
1 248.8101
1 226.2228
1 221.7388
1 220.9868
1 228.6801
1 227.0980
1 267.7898
1 133.0612
1 122.6719
1 144.8017
1 142.2511
1 131.9290
1 141.9354
1 136.3912
1 143.4812
1 157.3648
1 165.0903
1 165.7554
1 170.3014
1 161.9657
1 169.3526
1 171.9939
1 162.5342
1 166.3109
1 167.7266
1 173.4544
1 175.2946
1 174.6619
1 167.8517
1 184.1326
1 169.5670
1 168.1611
1 177.0790
1 174.5518
1 174.4971
1 165.5403
1 162.7524
1 167.3235
1 157.2318
1 160.6540
1 159.0071
1 160.0703
1 164.1791
1 163.5041
1 155.3093
1 144.5482
1 152.5622
1 146.4371
1 153.7922
1 164.6715
1 172.9705
1 180.6931
1 180.5896
1 174.5817
1 162.0144
1 174.9882
1 171.5581
1 169.8632
1 172.2136
1 169.5637
1 165.0843
1 176.3098
1 171.9198
1 187.9758
1 185.8723
1 188.7783
1 193.2383
1 193.6237
1 193.4517
1 200.8583
1 205.8536
1 204.8428
1 208.0316
1 198.4985
1 199.2746
1 207.9545
1 213.2068
1 197.6448
1 191.7126
1 195.4711
1 197.3364
1 188.3355
1 191.6755
1 175.0413
1 180.6003
1 181.2137
1 171.7391
1 183.7302
1 184.0276
1 186.4118
1 188.4077
1 185.0789
1 182.5702
1 185.8645
1 183.1322
1 177.7040
1 177.3309
1 177.7747
1 187.5266
1 191.7280
1 192.1840
1 187.3278
1 204.0551
1 209.4989
1 215.6012
1 221.7525
1 225.9077
1 231.7739
1 221.1246
1 211.8859
1 210.3814
1 207.9431
1 196.9754
1 228.2781
1 092.5607
1 084.8544
1 086.3876
1 092.3585
1 062.1735
1 084.0238
1 077.6787
1 067.1454
1 061.4121
1 039.2171
1 031.2184
1 029.8279
1 020.4680
1 035.4761
1 046.0865
1 011.7214
974.2274
965.7051
929.1905
899.4328
892.0082
880.0055
887.7758
891.2131
864.5403
881.8374
862.3193
836.1032
805.6562
808.6910
797.8760
781.8460
797.5733
790.8467
751.4300
750.1458
747.5806
741.5701
728.8242
733.0066
732.4053
716.1983
705.6333
699.2437
695.9169
704.3674
706.8794
723.9473
718.3116
727.8349
728.4321
741.1505
724.2770
735.9843
739.0654
756.6986
771.7312
761.0508
754.8946
676.8151
770.4087
771.7430
774.5068
770.5690
773.0639
776.2010
768.0204
768.6972
767.3086
762.6122
760.5039
769.0089
773.1228
767.5761
770.4078
770.1353
766.6995
766.4963
766.8959
768.4450
765.3498
756.1413
746.5721
745.6309
746.9778
749.3147
740.7772
757.0166
505.7386
507.4351
499.7137
498.9033
506.0768
501.1596
504.0599
498.3694
493.1178
491.2969
491.9159
494.7837
496.1042
503.7962
502.5587
499.5173
501.1527
502.2815
502.3068
502.3931
500.2156
500.3367
496.2452
495.3606
499.0340
497.1618
493.0743
493.6978
490.0820
491.9899
490.9645
490.4139
488.8220
489.0773
487.2471
254.1731
254.7797
251.9531
252.1049
253.0082
252.7982
251.3880
252.8229
251.6382
252.7711
250.6955
249.6507
250.5617
252.0573
248.7388
247.7830
248.5724
246.1120
246.8623
245.1233
247.6265
248.9747
248.8721
248.2282
245.4710
244.4981
244.3853
246.2055
243.5278
248.4904
248.4390
243.4544
247.0283
247.9343
244.5342
246.2710
247.4901
247.9467
246.8361
245.5232
245.6988
246.5865
244.1787
241.6883
243.3749
242.5953
244.0499
244.4367
241.6674
243.5989
242.8751
241.3442
238.6529
239.4041
240.6619
236.6984
238.2969
236.9691
237.4482
235.9001
233.1980
239.0455
237.9583
239.5047
238.2663
240.8836
240.8169
236.1068
236.0254
234.8665
236.0915
235.3385
238.7403
239.7775
239.3065
240.5942
240.6091
240.4627
241.3553
241.2640
241.3023
240.0546
240.5947
240.9840
239.8046
240.9268
241.2522
241.0757
241.0135
240.2758
240.4521
241.8442
241.2167
241.0942
241.8130
242.1001
241.3613
239.6882
240.0196
240.9361
240.0380
241.4818
240.8374
238.8243
243.8779
242.6685
241.1550
240.7112
242.5824
241.1762
240.0448
240.7629
242.5611
242.4642
243.0886
243.6539
245.7183
243.2805
244.6820
245.7840
249.3683
250.9679
249.4543
247.2646
250.5100
248.3326
250.5798
251.5993
252.2384
253.5474
255.8093
254.1462
253.4823
252.7158
253.6433
256.9110
251.9745
254.8658
253.9290
252.1295
248.1414
250.9856
246.3089
246.5769
245.8818
246.6678
246.6532
247.0469
248.1517
246.6856
246.3654
246.9320
244.6947
245.0064
247.2687
246.9092
247.1835
247.8999
244.5580
244.1181
245.8467
246.7814
244.0152
244.8129
244.8079
244.8879
245.9249
247.9896
248.8449
250.1322
249.8810
251.8267
250.3891
249.5648
250.1601
249.6123
248.1152
248.4396
246.1965
248.5462
248.9021
245.5906
243.3212
243.1649
246.3086
245.8579
243.4871
242.3953
237.8184
235.6511
236.6706
232.3031
233.4147
228.9518
231.0620
236.4195
227.7401
228.2005
231.0168
228.6847
229.3727
229.1803
229.4882
227.7530
228.5830
228.1652
226.8898
227.0299
224.5092
227.8731
224.8894
223.1490
227.7238
227.9125
225.6182
221.3659
222.0654
220.1898
219.6106
217.2879
194.5718
190.4036
186.9783
186.9058
182.2542
171.5649
172.8391
172.0467
171.6517
163.3577
140.3647
122.8999
122.2655
121.4306
121.8903
120.3667
119.8033
120.6775
119.2892
119.5140
119.0558
119.3470
119.7207
121.7506
119.7983
119.7593
120.0004
118.5030
121.9184
100.6548
99.5505