Günlük oranları Tarihi TWD /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan doları = 1 231.7739 Surinam Guldeni
üzerinde asgari
1 Yeni Tayvan doları = 99.5505 Surinam Guldeni
Fiyat tarihinin SRG / TWD
Date | TWD/SRG |
| 1 169.5637 |
| 1 165.0843 |
| 1 176.3098 |
| 1 171.9198 |
| 1 187.9758 |
| 1 185.8723 |
| 1 188.7783 |
| 1 193.2383 |
| 1 193.6237 |
| 1 193.4517 |
| 1 200.8583 |
| 1 205.8536 |
| 1 204.8428 |
| 1 208.0316 |
| 1 198.4985 |
| 1 199.2746 |
| 1 207.9545 |
| 1 213.2068 |
| 1 197.6448 |
| 1 191.7126 |
| 1 195.4711 |
| 1 197.3364 |
| 1 188.3355 |
| 1 191.6755 |
| 1 175.0413 |
| 1 180.6003 |
| 1 181.2137 |
| 1 171.7391 |
| 1 183.7302 |
| 1 184.0276 |
| 1 186.4118 |
| 1 188.4077 |
| 1 185.0789 |
| 1 182.5702 |
| 1 185.8645 |
| 1 183.1322 |
| 1 177.7040 |
| 1 177.3309 |
| 1 177.7747 |
| 1 187.5266 |
| 1 191.7280 |
| 1 192.1840 |
| 1 187.3278 |
| 1 204.0551 |
| 1 209.4989 |
| 1 215.6012 |
| 1 221.7525 |
| 1 225.9077 |
| 1 231.7739 |
| 1 221.1246 |
| 1 211.8859 |
| 1 210.3814 |
| 1 207.9431 |
| 1 196.9754 |
| 1 228.2781 |
| 1 092.5607 |
| 1 084.8544 |
| 1 086.3876 |
| 1 092.3585 |
| 1 062.1735 |
| 1 084.0238 |
| 1 077.6787 |
| 1 067.1454 |
| 1 061.4121 |
| 1 039.2171 |
| 1 031.2184 |
| 1 029.8279 |
| 1 020.4680 |
| 1 035.4761 |
| 1 046.0865 |
| 1 011.7214 |
| 974.2274 |
| 965.7051 |
| 929.1905 |
| 899.4328 |
| 892.0082 |
| 880.0055 |
| 887.7758 |
| 891.2131 |
| 864.5403 |
| 881.8374 |
| 862.3193 |
| 836.1032 |
| 805.6562 |
| 808.6910 |
| 797.8760 |
| 781.8460 |
| 797.5733 |
| 790.8467 |
| 751.4300 |
| 750.1458 |
| 747.5806 |
| 741.5701 |
| 728.8242 |
| 733.0066 |
| 732.4053 |
| 716.1983 |
| 705.6333 |
| 699.2437 |
| 695.9169 |
| 704.3674 |
| 706.8794 |
| 723.9473 |
| 718.3116 |
| 727.8349 |
| 728.4321 |
| 741.1505 |
| 724.2770 |
| 735.9843 |
| 739.0654 |
| 756.6986 |
| 771.7312 |
| 761.0508 |
| 754.8946 |
| 676.8151 |
| 770.4087 |
| 771.7430 |
| 774.5068 |
| 770.5690 |
| 773.0639 |
| 776.2010 |
| 768.0204 |
| 768.6972 |
| 767.3086 |
| 762.6122 |
| 760.5039 |
| 769.0089 |
| 773.1228 |
| 767.5761 |
| 770.4078 |
| 770.1353 |
| 766.6995 |
| 766.4963 |
| 766.8959 |
| 768.4450 |
| 765.3498 |
| 756.1413 |
| 746.5721 |
| 745.6309 |
| 746.9778 |
| 749.3147 |
| 740.7772 |
| 757.0166 |
| 505.7386 |
| 507.4351 |
| 499.7137 |
| 498.9033 |
| 506.0768 |
| 501.1596 |
| 504.0599 |
| 498.3694 |
| 493.1178 |
| 491.2969 |
| 491.9159 |
| 494.7837 |
| 496.1042 |
| 503.7962 |
| 502.5587 |
| 499.5173 |
| 501.1527 |
| 502.2815 |
| 502.3068 |
| 502.3931 |
| 500.2156 |
| 500.3367 |
| 496.2452 |
| 495.3606 |
| 499.0340 |
| 497.1618 |
| 493.0743 |
| 493.6978 |
| 490.0820 |
| 491.9899 |
| 490.9645 |
| 490.4139 |
| 488.8220 |
| 489.0773 |
| 487.2471 |
| 254.1731 |
| 254.7797 |
| 251.9531 |
| 252.1049 |
| 253.0082 |
| 252.7982 |
| 251.3880 |
| 252.8229 |
| 251.6382 |
| 252.7711 |
| 250.6955 |
| 249.6507 |
| 250.5617 |
| 252.0573 |
| 248.7388 |
| 247.7830 |
| 248.5724 |
| 246.1120 |
| 246.8623 |
| 245.1233 |
| 247.6265 |
| 248.9747 |
| 248.8721 |
| 248.2282 |
| 245.4710 |
| 244.4981 |
| 244.3853 |
| 246.2055 |
| 243.5278 |
| 248.4904 |
| 248.4390 |
| 243.4544 |
| 247.0283 |
| 247.9343 |
| 244.5342 |
| 246.2710 |
| 247.4901 |
| 247.9467 |
| 246.8361 |
| 245.5232 |
| 245.6988 |
| 246.5865 |
| 244.1787 |
| 241.6883 |
| 243.3749 |
| 242.5953 |
| 244.0499 |
| 244.4367 |
| 241.6674 |
| 243.5989 |
| 242.8751 |
| 241.3442 |
| 238.6529 |
| 239.4041 |
| 240.6619 |
| 236.6984 |
| 238.2969 |
| 236.9691 |
| 237.4482 |
| 235.9001 |
| 233.1980 |
| 239.0455 |
| 237.9583 |
| 239.5047 |
| 238.2663 |
| 240.8836 |
| 240.8169 |
| 236.1068 |
| 236.0254 |
| 234.8665 |
| 236.0915 |
| 235.3385 |
| 238.7403 |
| 239.7775 |
| 239.3065 |
| 240.5942 |
| 240.6091 |
| 240.4627 |
| 241.3553 |
| 241.2640 |
| 241.3023 |
| 240.0546 |
| 240.5947 |
| 240.9840 |
| 239.8046 |
| 240.9268 |
| 241.2522 |
| 241.0757 |
| 241.0135 |
| 240.2758 |
| 240.4521 |
| 241.8442 |
| 241.2167 |
| 241.0942 |
| 241.8130 |
| 242.1001 |
| 241.3613 |
| 239.6882 |
| 240.0196 |
| 240.9361 |
| 240.0380 |
| 241.4818 |
| 240.8374 |
| 238.8243 |
| 243.8779 |
| 242.6685 |
| 241.1550 |
| 240.7112 |
| 242.5824 |
| 241.1762 |
| 240.0448 |
| 240.7629 |
| 242.5611 |
| 242.4642 |
| 243.0886 |
| 243.6539 |
| 245.7183 |
| 243.2805 |
| 244.6820 |
| 245.7840 |
| 249.3683 |
| 250.9679 |
| 249.4543 |
| 247.2646 |
| 250.5100 |
| 248.3326 |
| 250.5798 |
| 251.5993 |
| 252.2384 |
| 253.5474 |
| 255.8093 |
| 254.1462 |
| 253.4823 |
| 252.7158 |
| 253.6433 |
| 256.9110 |
| 251.9745 |
| 254.8658 |
| 253.9290 |
| 252.1295 |
| 248.1414 |
| 250.9856 |
| 246.3089 |
| 246.5769 |
| 245.8818 |
| 246.6678 |
| 246.6532 |
| 247.0469 |
| 248.1517 |
| 246.6856 |
| 246.3654 |
| 246.9320 |
| 244.6947 |
| 245.0064 |
| 247.2687 |
| 246.9092 |
| 247.1835 |
| 247.8999 |
| 244.5580 |
| 244.1181 |
| 245.8467 |
| 246.7814 |
| 244.0152 |
| 244.8129 |
| 244.8079 |
| 244.8879 |
| 245.9249 |
| 247.9896 |
| 248.8449 |
| 250.1322 |
| 249.8810 |
| 251.8267 |
| 250.3891 |
| 249.5648 |
| 250.1601 |
| 249.6123 |
| 248.1152 |
| 248.4396 |
| 246.1965 |
| 248.5462 |
| 248.9021 |
| 245.5906 |
| 243.3212 |
| 243.1649 |
| 246.3086 |
| 245.8579 |
| 243.4871 |
| 242.3953 |
| 237.8184 |
| 235.6511 |
| 236.6706 |
| 232.3031 |
| 233.4147 |
| 228.9518 |
| 231.0620 |
| 236.4195 |
| 227.7401 |
| 228.2005 |
| 231.0168 |
| 228.6847 |
| 229.3727 |
| 229.1803 |
| 229.4882 |
| 227.7530 |
| 228.5830 |
| 228.1652 |
| 226.8898 |
| 227.0299 |
| 224.5092 |
| 227.8731 |
| 224.8894 |
| 223.1490 |
| 227.7238 |
| 227.9125 |
| 225.6182 |
| 221.3659 |
| 222.0654 |
| 220.1898 |
| 219.6106 |
| 217.2879 |
| 194.5718 |
| 190.4036 |
| 186.9783 |
| 186.9058 |
| 182.2542 |
| 171.5649 |
| 172.8391 |
| 172.0467 |
| 171.6517 |
| 163.3577 |
| 140.3647 |
| 122.8999 |
| 122.2655 |
| 121.4306 |
| 121.8903 |
| 120.3667 |
| 119.8033 |
| 120.6775 |
| 119.2892 |
| 119.5140 |
| 119.0558 |
| 119.3470 |
| 119.7207 |
| 121.7506 |
| 119.7983 |
| 119.7593 |
| 120.0004 |
| 118.5030 |
| 121.9184 |
| 100.6548 |
| 99.5505 |