Istorijos Tanzanijos šilingas / Austrijos šilingas

Istorija dienos normos TZS /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tanzanijos šilingas = 0.006152 Austrijos šilingas

rečiausiai

1 Tanzanijos šilingas = 0.004402 Austrijos šilingas

Kaina istorija ATS / TZS

Date TZS/ATS
0.004574
0.004587
0.004582
0.004590
0.004582
0.004514
0.004547
0.004531
0.004533
0.004545
0.004486
0.004535
0.004508
0.004486
0.004494
0.004586
0.004646
0.004568
0.004594
0.004591
0.004614
0.004541
0.004450
0.004478
0.004506
0.004571
0.004681
0.004718
0.004733
0.004761
0.004705
0.004716
0.004825
0.004803
0.004838
0.004855
0.004848
0.004857
0.004783
0.004804
0.004843
0.004787
0.004782
0.004723
0.004735
0.004681
0.004692
0.004717
0.004537
0.004796
0.004745
0.004624
0.004543
0.004551
0.004441
0.004444
0.004402
0.004617
0.004562
0.004464
0.004481
0.004563
0.004602
0.004517
0.004483
0.004451
0.004555
0.004684
0.004800
0.004778
0.004759
0.004831
0.005048
0.005090
0.005044
0.005184
0.005180
0.005184
0.005248
0.005345
0.005330
0.005408
0.005493
0.005564
0.005007
0.004965
0.004965
0.004900
0.004851
0.004702
0.004667
0.004669
0.004631
0.004603
0.004526
0.004537
0.004532
0.004574
0.004571
0.004547
0.004579
0.004646
0.004638
0.004710
0.004706
0.004735
0.004784
0.004845
0.004885
0.004918
0.004865
0.004849
0.004873
0.004873
0.004924
0.004928
0.004954
0.004979
0.005024
0.004923
0.004983
0.004970
0.004959
0.004937
0.004971
0.004974
0.005008
0.005034
0.005038
0.004981
0.005027
0.005005
0.004999
0.004945
0.004957
0.005018
0.005100
0.005057
0.005012
0.005038
0.005138
0.005124
0.005188
0.005156
0.005211
0.005172
0.005231
0.005188
0.005138
0.005119
0.005087
0.005078
0.005044
0.005033
0.005040
0.005095
0.005072
0.005030
0.005126
0.005204
0.005244
0.005272
0.005383
0.005423
0.005433
0.005387
0.005368
0.005313
0.005342
0.005293
0.005364
0.005479
0.005522
0.005562
0.005524
0.005499
0.005500
0.005438
0.005428
0.005449
0.005498
0.005527
0.005545
0.005557
0.005597
0.005622
0.005705
0.005759
0.005718
0.005890
0.005967
0.005982
0.005994
0.006076
0.006002
0.006137
0.005885
0.005830
0.005930
0.005897
0.005939
0.005803
0.005787
0.005745
0.005773
0.005815
0.005863
0.005654
0.005577
0.005612
0.005668
0.005527
0.005490
0.005537
0.005667
0.005603
0.005631
0.005527
0.005388
0.005429
0.005478
0.005300
0.005258
0.005260
0.005200
0.005302
0.005259
0.005243
0.005280
0.005294
0.005281
0.005305
0.005301
0.005302
0.005298
0.005322
0.005263
0.005163
0.005151
0.005153
0.005152
0.005178
0.005149
0.005091
0.005060
0.005024
0.004998
0.005030
0.005052
0.005038
0.005057
0.004997
0.005026
0.005039
0.005002
0.005001
0.004971
0.004982
0.004894
0.004867
0.004850
0.004857
0.004880
0.004887
0.004921
0.004912
0.004928
0.004981
0.005025
0.005041
0.004972
0.005006
0.004925
0.004878
0.004889
0.004924
0.004918
0.004886
0.004909
0.004877
0.004845
0.004855
0.004849
0.004884
0.004898
0.004970
0.005009
0.005000
0.005016
0.005099
0.005025
0.005040
0.005020
0.005032
0.005079
0.005040
0.004997
0.005018
0.004973
0.005029
0.004984
0.005043
0.005034
0.005029
0.005178
0.005230
0.005244
0.005278
0.005266
0.005242
0.005257
0.005347
0.005454
0.005445
0.005500
0.005455
0.005487
0.005472
0.005474
0.005507
0.005399
0.005566
0.005358
0.005238
0.005367
0.005493
0.005497
0.005458
0.005385
0.005410
0.005370
0.005363
0.005347
0.005345
0.005396
0.005378
0.005410
0.005405
0.005430
0.005388
0.005418
0.005365
0.005383
0.005365
0.005425
0.005462
0.005493
0.005446
0.005441
0.005420
0.005459
0.005393
0.005401
0.005334
0.005323
0.005371
0.005342
0.005308
0.005332
0.005300
0.005239
0.005331
0.005290
0.005324
0.005356
0.005357
0.005326
0.005329
0.005337
0.005283
0.005258
0.005281
0.005305
0.005185
0.005176
0.005216
0.005176
0.005163
0.005216
0.005247
0.005193
0.005212
0.005235
0.005214
0.005206
0.005207
0.005224
0.005248
0.005268
0.005269
0.005278
0.005223
0.005353
0.005265
0.005285
0.005237
0.005192
0.005234
0.005203
0.005120
0.005164
0.005202
0.005180
0.005159
0.005248
0.005288
0.005220
0.005158
0.005162
0.005153
0.005145
0.005196
0.005165
0.005196
0.005142
0.005151
0.005186
0.005109
0.005053
0.005053
0.004986
0.004934
0.004895
0.004944
0.004957
0.004891
0.004942
0.004945
0.004958
0.004924
0.004948
0.004943
0.004938
0.004996
0.005005
0.005121
0.005100
0.005163
0.005203
0.005214
0.005169
0.005146
0.005219
0.005251
0.005207
0.005195
0.005221
0.005224
0.005174
0.005129
0.005142
0.005162
0.005137
0.005203
0.005219
0.005211
0.005199
0.005280
0.005361
0.005397
0.005408
0.005500
0.005536
0.005527
0.005484
0.005526
0.005473
0.005616
0.005643
0.005649
0.005672
0.005799
0.005829
0.005786
0.005678
0.005745
0.005793
0.005829
0.005827
0.005813
0.005821
0.005738
0.005766
0.005662
0.005833
0.005933
0.006041
0.006051
0.006084
0.005943
0.005869
0.005954
0.005941
0.005879
0.005707
0.005744
0.005799
0.005736
0.005662
0.005628
0.005614
0.005648
0.005612
0.005645
0.005633
0.005562
0.005635
0.005679
0.005635
0.005722
0.005661
0.005712
0.005672
0.005705
0.005578
0.005572
0.005607
0.005664
0.005622
0.005567
0.005531
0.005548
0.005587
0.005601
0.005557
0.005554
0.005667
0.005602
0.005718
0.005777
0.005732
0.005688
0.005612
0.005671
0.005793
0.005822
0.005814
0.005816
0.005879
0.005904
0.005959
0.005842
0.005920
0.006028
0.005998
0.005981