História das diárias TZS /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim tanzaniano = 0.006152 Schilling australiano
o mínimo em
1 Xelim tanzaniano = 0.004811 Schilling australiano
história preço de ATS / TZS
Date | TZS/ATS |
| 0.004954 |
| 0.004979 |
| 0.005024 |
| 0.004923 |
| 0.004983 |
| 0.004970 |
| 0.004959 |
| 0.004937 |
| 0.004971 |
| 0.004974 |
| 0.005008 |
| 0.005034 |
| 0.005038 |
| 0.004981 |
| 0.005027 |
| 0.005005 |
| 0.004999 |
| 0.004945 |
| 0.004957 |
| 0.005018 |
| 0.005100 |
| 0.005057 |
| 0.005012 |
| 0.005038 |
| 0.005138 |
| 0.005124 |
| 0.005188 |
| 0.005156 |
| 0.005211 |
| 0.005172 |
| 0.005231 |
| 0.005188 |
| 0.005138 |
| 0.005119 |
| 0.005087 |
| 0.005078 |
| 0.005044 |
| 0.005033 |
| 0.005040 |
| 0.005095 |
| 0.005072 |
| 0.005030 |
| 0.005126 |
| 0.005204 |
| 0.005244 |
| 0.005272 |
| 0.005383 |
| 0.005423 |
| 0.005433 |
| 0.005387 |
| 0.005368 |
| 0.005313 |
| 0.005342 |
| 0.005293 |
| 0.005364 |
| 0.005479 |
| 0.005522 |
| 0.005562 |
| 0.005524 |
| 0.005499 |
| 0.005500 |
| 0.005438 |
| 0.005428 |
| 0.005449 |
| 0.005498 |
| 0.005527 |
| 0.005545 |
| 0.005557 |
| 0.005597 |
| 0.005622 |
| 0.005705 |
| 0.005759 |
| 0.005718 |
| 0.005890 |
| 0.005967 |
| 0.005982 |
| 0.005994 |
| 0.006076 |
| 0.006002 |
| 0.006137 |
| 0.005885 |
| 0.005830 |
| 0.005930 |
| 0.005897 |
| 0.005939 |
| 0.005803 |
| 0.005787 |
| 0.005745 |
| 0.005773 |
| 0.005815 |
| 0.005863 |
| 0.005654 |
| 0.005577 |
| 0.005612 |
| 0.005668 |
| 0.005527 |
| 0.005490 |
| 0.005537 |
| 0.005667 |
| 0.005603 |
| 0.005631 |
| 0.005527 |
| 0.005388 |
| 0.005429 |
| 0.005478 |
| 0.005300 |
| 0.005258 |
| 0.005260 |
| 0.005200 |
| 0.005302 |
| 0.005259 |
| 0.005243 |
| 0.005280 |
| 0.005294 |
| 0.005281 |
| 0.005305 |
| 0.005301 |
| 0.005302 |
| 0.005298 |
| 0.005322 |
| 0.005263 |
| 0.005163 |
| 0.005151 |
| 0.005153 |
| 0.005152 |
| 0.005178 |
| 0.005149 |
| 0.005091 |
| 0.005060 |
| 0.005024 |
| 0.004998 |
| 0.005030 |
| 0.005052 |
| 0.005038 |
| 0.005057 |
| 0.004997 |
| 0.005026 |
| 0.005039 |
| 0.005002 |
| 0.005001 |
| 0.004971 |
| 0.004982 |
| 0.004894 |
| 0.004867 |
| 0.004850 |
| 0.004857 |
| 0.004880 |
| 0.004887 |
| 0.004921 |
| 0.004912 |
| 0.004928 |
| 0.004981 |
| 0.005025 |
| 0.005041 |
| 0.004972 |
| 0.005006 |
| 0.004925 |
| 0.004878 |
| 0.004889 |
| 0.004924 |
| 0.004918 |
| 0.004886 |
| 0.004909 |
| 0.004877 |
| 0.004845 |
| 0.004855 |
| 0.004849 |
| 0.004884 |
| 0.004898 |
| 0.004970 |
| 0.005009 |
| 0.005000 |
| 0.005016 |
| 0.005099 |
| 0.005025 |
| 0.005040 |
| 0.005020 |
| 0.005032 |
| 0.005079 |
| 0.005040 |
| 0.004997 |
| 0.005018 |
| 0.004973 |
| 0.005029 |
| 0.004984 |
| 0.005043 |
| 0.005034 |
| 0.005029 |
| 0.005178 |
| 0.005230 |
| 0.005244 |
| 0.005278 |
| 0.005266 |
| 0.005242 |
| 0.005257 |
| 0.005347 |
| 0.005454 |
| 0.005445 |
| 0.005500 |
| 0.005455 |
| 0.005487 |
| 0.005472 |
| 0.005474 |
| 0.005507 |
| 0.005399 |
| 0.005566 |
| 0.005358 |
| 0.005238 |
| 0.005367 |
| 0.005493 |
| 0.005497 |
| 0.005458 |
| 0.005385 |
| 0.005410 |
| 0.005370 |
| 0.005363 |
| 0.005347 |
| 0.005345 |
| 0.005396 |
| 0.005378 |
| 0.005410 |
| 0.005405 |
| 0.005430 |
| 0.005388 |
| 0.005418 |
| 0.005365 |
| 0.005383 |
| 0.005365 |
| 0.005425 |
| 0.005462 |
| 0.005493 |
| 0.005446 |
| 0.005441 |
| 0.005420 |
| 0.005459 |
| 0.005393 |
| 0.005401 |
| 0.005334 |
| 0.005323 |
| 0.005371 |
| 0.005342 |
| 0.005308 |
| 0.005332 |
| 0.005300 |
| 0.005239 |
| 0.005331 |
| 0.005290 |
| 0.005324 |
| 0.005356 |
| 0.005357 |
| 0.005326 |
| 0.005329 |
| 0.005337 |
| 0.005283 |
| 0.005258 |
| 0.005281 |
| 0.005305 |
| 0.005185 |
| 0.005176 |
| 0.005216 |
| 0.005176 |
| 0.005163 |
| 0.005216 |
| 0.005247 |
| 0.005193 |
| 0.005212 |
| 0.005235 |
| 0.005214 |
| 0.005206 |
| 0.005207 |
| 0.005224 |
| 0.005248 |
| 0.005268 |
| 0.005269 |
| 0.005278 |
| 0.005223 |
| 0.005353 |
| 0.005265 |
| 0.005285 |
| 0.005237 |
| 0.005192 |
| 0.005234 |
| 0.005203 |
| 0.005120 |
| 0.005164 |
| 0.005202 |
| 0.005180 |
| 0.005159 |
| 0.005248 |
| 0.005288 |
| 0.005220 |
| 0.005158 |
| 0.005162 |
| 0.005153 |
| 0.005145 |
| 0.005196 |
| 0.005165 |
| 0.005196 |
| 0.005142 |
| 0.005151 |
| 0.005186 |
| 0.005109 |
| 0.005053 |
| 0.005053 |
| 0.004986 |
| 0.004934 |
| 0.004895 |
| 0.004944 |
| 0.004957 |
| 0.004891 |
| 0.004942 |
| 0.004945 |
| 0.004958 |
| 0.004924 |
| 0.004948 |
| 0.004943 |
| 0.004938 |
| 0.004996 |
| 0.005005 |
| 0.005121 |
| 0.005100 |
| 0.005163 |
| 0.005203 |
| 0.005214 |
| 0.005169 |
| 0.005146 |
| 0.005219 |
| 0.005251 |
| 0.005207 |
| 0.005195 |
| 0.005221 |
| 0.005224 |
| 0.005174 |
| 0.005129 |
| 0.005142 |
| 0.005162 |
| 0.005137 |
| 0.005203 |
| 0.005219 |
| 0.005211 |
| 0.005199 |
| 0.005280 |
| 0.005361 |
| 0.005397 |
| 0.005408 |
| 0.005500 |
| 0.005536 |
| 0.005527 |
| 0.005484 |
| 0.005526 |
| 0.005473 |
| 0.005616 |
| 0.005643 |
| 0.005649 |
| 0.005672 |
| 0.005799 |
| 0.005829 |
| 0.005786 |
| 0.005678 |
| 0.005745 |
| 0.005793 |
| 0.005829 |
| 0.005827 |
| 0.005813 |
| 0.005821 |
| 0.005738 |
| 0.005766 |
| 0.005662 |
| 0.005833 |
| 0.005933 |
| 0.006041 |
| 0.006051 |
| 0.006084 |
| 0.005943 |
| 0.005869 |
| 0.005954 |
| 0.005941 |
| 0.005879 |
| 0.005707 |
| 0.005744 |
| 0.005799 |
| 0.005736 |
| 0.005662 |
| 0.005628 |
| 0.005614 |
| 0.005648 |
| 0.005612 |
| 0.005645 |
| 0.005633 |
| 0.005562 |
| 0.005635 |
| 0.005679 |
| 0.005635 |
| 0.005722 |
| 0.005661 |
| 0.005712 |
| 0.005672 |
| 0.005705 |
| 0.005578 |
| 0.005572 |
| 0.005607 |
| 0.005664 |
| 0.005622 |
| 0.005567 |
| 0.005531 |
| 0.005548 |
| 0.005587 |
| 0.005601 |
| 0.005557 |
| 0.005554 |
| 0.005667 |
| 0.005602 |
| 0.005718 |
| 0.005777 |
| 0.005732 |
| 0.005688 |
| 0.005612 |
| 0.005671 |
| 0.005793 |
| 0.005822 |
| 0.005814 |
| 0.005816 |
| 0.005879 |
| 0.005904 |
| 0.005959 |
| 0.005842 |
| 0.005920 |
| 0.006028 |
| 0.005998 |
| 0.005981 |