Историја дневних износа TZS /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 танзанијски шилинг = 0.006152 аустријски шилинг
минималац на
1 танзанијски шилинг = 0.004811 аустријски шилинг
Date | TZS/ATS |
---|---|
0.004979 | |
0.005024 | |
0.004923 | |
0.004983 | |
0.004970 | |
0.004959 | |
0.004937 | |
0.004971 | |
0.004974 | |
0.005008 | |
0.005034 | |
0.005038 | |
0.004981 | |
0.005027 | |
0.005005 | |
0.004999 | |
0.004945 | |
0.004957 | |
0.005018 | |
0.005100 | |
0.005057 | |
0.005012 | |
0.005038 | |
0.005138 | |
0.005124 | |
0.005188 | |
0.005156 | |
0.005211 | |
0.005172 | |
0.005231 | |
0.005188 | |
0.005138 | |
0.005119 | |
0.005087 | |
0.005078 | |
0.005044 | |
0.005033 | |
0.005040 | |
0.005095 | |
0.005072 | |
0.005030 | |
0.005126 | |
0.005204 | |
0.005244 | |
0.005272 | |
0.005383 | |
0.005423 | |
0.005433 | |
0.005387 | |
0.005368 | |
0.005313 | |
0.005342 | |
0.005293 | |
0.005364 | |
0.005479 | |
0.005522 | |
0.005562 | |
0.005524 | |
0.005499 | |
0.005500 | |
0.005438 | |
0.005428 | |
0.005449 | |
0.005498 | |
0.005527 | |
0.005545 | |
0.005557 | |
0.005597 | |
0.005622 | |
0.005705 | |
0.005759 | |
0.005718 | |
0.005890 | |
0.005967 | |
0.005982 | |
0.005994 | |
0.006076 | |
0.006002 | |
0.006137 | |
0.005885 | |
0.005830 | |
0.005930 | |
0.005897 | |
0.005939 | |
0.005803 | |
0.005787 | |
0.005745 | |
0.005773 | |
0.005815 | |
0.005863 | |
0.005654 | |
0.005577 | |
0.005612 | |
0.005668 | |
0.005527 | |
0.005490 | |
0.005537 | |
0.005667 | |
0.005603 | |
0.005631 | |
0.005527 | |
0.005388 | |
0.005429 | |
0.005478 | |
0.005300 | |
0.005258 | |
0.005260 | |
0.005200 | |
0.005302 | |
0.005259 | |
0.005243 | |
0.005280 | |
0.005294 | |
0.005281 | |
0.005305 | |
0.005301 | |
0.005302 | |
0.005298 | |
0.005322 | |
0.005263 | |
0.005163 | |
0.005151 | |
0.005153 | |
0.005152 | |
0.005178 | |
0.005149 | |
0.005091 | |
0.005060 | |
0.005024 | |
0.004998 | |
0.005030 | |
0.005052 | |
0.005038 | |
0.005057 | |
0.004997 | |
0.005026 | |
0.005039 | |
0.005002 | |
0.005001 | |
0.004971 | |
0.004982 | |
0.004894 | |
0.004867 | |
0.004850 | |
0.004857 | |
0.004880 | |
0.004887 | |
0.004921 | |
0.004912 | |
0.004928 | |
0.004981 | |
0.005025 | |
0.005041 | |
0.004972 | |
0.005006 | |
0.004925 | |
0.004878 | |
0.004889 | |
0.004924 | |
0.004918 | |
0.004886 | |
0.004909 | |
0.004877 | |
0.004845 | |
0.004855 | |
0.004849 | |
0.004884 | |
0.004898 | |
0.004970 | |
0.005009 | |
0.005000 | |
0.005016 | |
0.005099 | |
0.005025 | |
0.005040 | |
0.005020 | |
0.005032 | |
0.005079 | |
0.005040 | |
0.004997 | |
0.005018 | |
0.004973 | |
0.005029 | |
0.004984 | |
0.005043 | |
0.005034 | |
0.005029 | |
0.005178 | |
0.005230 | |
0.005244 | |
0.005278 | |
0.005266 | |
0.005242 | |
0.005257 | |
0.005347 | |
0.005454 | |
0.005445 | |
0.005500 | |
0.005455 | |
0.005487 | |
0.005472 | |
0.005474 | |
0.005507 | |
0.005399 | |
0.005566 | |
0.005358 | |
0.005238 | |
0.005367 | |
0.005493 | |
0.005497 | |
0.005458 | |
0.005385 | |
0.005410 | |
0.005370 | |
0.005363 | |
0.005347 | |
0.005345 | |
0.005396 | |
0.005378 | |
0.005410 | |
0.005405 | |
0.005430 | |
0.005388 | |
0.005418 | |
0.005365 | |
0.005383 | |
0.005365 | |
0.005425 | |
0.005462 | |
0.005493 | |
0.005446 | |
0.005441 | |
0.005420 | |
0.005459 | |
0.005393 | |
0.005401 | |
0.005334 | |
0.005323 | |
0.005371 | |
0.005342 | |
0.005308 | |
0.005332 | |
0.005300 | |
0.005239 | |
0.005331 | |
0.005290 | |
0.005324 | |
0.005356 | |
0.005357 | |
0.005326 | |
0.005329 | |
0.005337 | |
0.005283 | |
0.005258 | |
0.005281 | |
0.005305 | |
0.005185 | |
0.005176 | |
0.005216 | |
0.005176 | |
0.005163 | |
0.005216 | |
0.005247 | |
0.005193 | |
0.005212 | |
0.005235 | |
0.005214 | |
0.005206 | |
0.005207 | |
0.005224 | |
0.005248 | |
0.005268 | |
0.005269 | |
0.005278 | |
0.005223 | |
0.005353 | |
0.005265 | |
0.005285 | |
0.005237 | |
0.005192 | |
0.005234 | |
0.005203 | |
0.005120 | |
0.005164 | |
0.005202 | |
0.005180 | |
0.005159 | |
0.005248 | |
0.005288 | |
0.005220 | |
0.005158 | |
0.005162 | |
0.005153 | |
0.005145 | |
0.005196 | |
0.005165 | |
0.005196 | |
0.005142 | |
0.005151 | |
0.005186 | |
0.005109 | |
0.005053 | |
0.005053 | |
0.004986 | |
0.004934 | |
0.004895 | |
0.004944 | |
0.004957 | |
0.004891 | |
0.004942 | |
0.004945 | |
0.004958 | |
0.004924 | |
0.004948 | |
0.004943 | |
0.004938 | |
0.004996 | |
0.005005 | |
0.005121 | |
0.005100 | |
0.005163 | |
0.005203 | |
0.005214 | |
0.005169 | |
0.005146 | |
0.005219 | |
0.005251 | |
0.005207 | |
0.005195 | |
0.005221 | |
0.005224 | |
0.005174 | |
0.005129 | |
0.005142 | |
0.005162 | |
0.005137 | |
0.005203 | |
0.005219 | |
0.005211 | |
0.005199 | |
0.005280 | |
0.005361 | |
0.005397 | |
0.005408 | |
0.005500 | |
0.005536 | |
0.005527 | |
0.005484 | |
0.005526 | |
0.005473 | |
0.005616 | |
0.005643 | |
0.005649 | |
0.005672 | |
0.005799 | |
0.005829 | |
0.005786 | |
0.005678 | |
0.005745 | |
0.005793 | |
0.005829 | |
0.005827 | |
0.005813 | |
0.005821 | |
0.005738 | |
0.005766 | |
0.005662 | |
0.005833 | |
0.005933 | |
0.006041 | |
0.006051 | |
0.006084 | |
0.005943 | |
0.005869 | |
0.005954 | |
0.005941 | |
0.005879 | |
0.005707 | |
0.005744 | |
0.005799 | |
0.005736 | |
0.005662 | |
0.005628 | |
0.005614 | |
0.005648 | |
0.005612 | |
0.005645 | |
0.005633 | |
0.005562 | |
0.005635 | |
0.005679 | |
0.005635 | |
0.005722 | |
0.005661 | |
0.005712 | |
0.005672 | |
0.005705 | |
0.005578 | |
0.005572 | |
0.005607 | |
0.005664 | |
0.005622 | |
0.005567 | |
0.005531 | |
0.005548 | |
0.005587 | |
0.005601 | |
0.005557 | |
0.005554 | |
0.005667 | |
0.005602 | |
0.005718 | |
0.005777 | |
0.005732 | |
0.005688 | |
0.005612 | |
0.005671 | |
0.005793 | |
0.005822 | |
0.005814 | |
0.005816 | |
0.005879 | |
0.005904 | |
0.005959 | |
0.005842 | |
0.005920 | |
0.006028 | |
0.005998 | |
0.005981 |