Istorijos Tanzanijos šilingas / Maldyvų rufija

Istorija dienos normos TZS /MVR nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Tanzanijos šilingas = 0.011478 Maldyvų rufija

rečiausiai

1 Tanzanijos šilingas = 0.005579 Maldyvų rufija

Kaina istorija MVR / TZS

Date TZS/MVR
0.005867
0.005867
0.005886
0.005890
0.005882
0.005878
0.005886
0.005900
0.005902
0.005933
0.005918
0.005956
0.005938
0.005936
0.005937
0.005942
0.005977
0.005954
0.005935
0.005988
0.006063
0.006017
0.005904
0.005989
0.005969
0.006094
0.006122
0.006181
0.006226
0.006297
0.006219
0.006203
0.006286
0.006243
0.006241
0.006302
0.006273
0.006263
0.006200
0.006219
0.006233
0.006236
0.006237
0.006203
0.006193
0.006166
0.006152
0.006131
0.005929
0.006235
0.006153
0.006001
0.005946
0.005942
0.005833
0.005862
0.005716
0.005972
0.005835
0.005744
0.005733
0.005758
0.005729
0.005733
0.005724
0.005737
0.005792
0.005735
0.005811
0.005780
0.005815
0.005861
0.005924
0.005940
0.005919
0.005979
0.005988
0.006055
0.006123
0.006144
0.006214
0.006299
0.006397
0.006548
0.005914
0.005853
0.005828
0.005831
0.005808
0.005722
0.005632
0.005637
0.005636
0.005634
0.005625
0.005626
0.005631
0.005635
0.005647
0.005668
0.005680
0.005686
0.005666
0.005684
0.005716
0.005775
0.005821
0.005822
0.005868
0.005912
0.005861
0.005919
0.005946
0.005942
0.005967
0.005960
0.005960
0.005960
0.005991
0.006004
0.006007
0.006039
0.006036
0.006039
0.006038
0.006040
0.006039
0.006048
0.006056
0.006039
0.006121
0.006131
0.006130
0.006108
0.006093
0.006134
0.006133
0.006118
0.006127
0.006191
0.006094
0.006140
0.006154
0.006158
0.006139
0.006123
0.006116
0.006169
0.006150
0.006181
0.006144
0.006152
0.006123
0.006124
0.006186
0.006250
0.006259
0.006328
0.006303
0.006352
0.006362
0.006427
0.006467
0.006484
0.006468
0.006496
0.006511
0.006518
0.006537
0.006533
0.006542
0.006563
0.006582
0.006587
0.006587
0.006578
0.006584
0.006587
0.006591
0.006604
0.006604
0.006604
0.006603
0.006600
0.006582
0.006550
0.006595
0.006604
0.006608
0.006616
0.006611
0.006615
0.006632
0.006625
0.006627
0.006629
0.006628
0.006657
0.006599
0.006585
0.006584
0.006584
0.006588
0.006620
0.006586
0.006596
0.006639
0.006593
0.006582
0.006607
0.006589
0.006629
0.006639
0.006631
0.006642
0.006645
0.006645
0.006648
0.006670
0.006671
0.006683
0.006663
0.006677
0.006677
0.006684
0.006685
0.006687
0.006717
0.006722
0.006717
0.006722
0.006717
0.006696
0.006717
0.006696
0.006717
0.006717
0.006717
0.006709
0.006717
0.006722
0.006707
0.006717
0.006685
0.006654
0.006663
0.006663
0.006663
0.006640
0.006667
0.006669
0.006652
0.006662
0.006654
0.006655
0.006641
0.006641
0.006667
0.006661
0.006662
0.006662
0.006644
0.006661
0.006683
0.006619
0.006677
0.006668
0.006666
0.006672
0.006665
0.006665
0.006664
0.006639
0.006641
0.006641
0.006642
0.006651
0.006642
0.006640
0.006635
0.006638
0.006648
0.006645
0.006642
0.006640
0.006660
0.006644
0.006638
0.006642
0.006643
0.006644
0.006645
0.006638
0.006641
0.006644
0.006639
0.006639
0.006637
0.006642
0.006648
0.006642
0.006628
0.006629
0.006630
0.006624
0.006638
0.006645
0.006641
0.006644
0.006646
0.006685
0.006672
0.006701
0.006676
0.006672
0.006697
0.006678
0.006669
0.006654
0.006690
0.006660
0.006669
0.006705
0.006708
0.006726
0.006738
0.006691
0.006689
0.006691
0.006694
0.006693
0.006695
0.006705
0.006721
0.006718
0.006699
0.006724
0.006720
0.006700
0.006692
0.006678
0.006713
0.006708
0.006709
0.006695
0.006698
0.006729
0.006700
0.006701
0.006700
0.006701
0.006720
0.006705
0.006741
0.006739
0.006719
0.006720
0.006720
0.006667
0.006714
0.006739
0.006706
0.006718
0.006723
0.006745
0.006736
0.006696
0.006695
0.006685
0.006685
0.006674
0.006657
0.006674
0.006675
0.006588
0.006588
0.006594
0.006593
0.006588
0.006625
0.006644
0.006685
0.006714
0.006704
0.006719
0.006709
0.006722
0.006696
0.006692
0.006719
0.006717
0.006717
0.006722
0.006747
0.006743
0.006751
0.006741
0.006753
0.006733
0.006746
0.006735
0.006748
0.006776
0.006760
0.006772
0.006772
0.006752
0.006757
0.006762
0.006755
0.006758
0.006774
0.006774
0.006768
0.006767
0.006819
0.006788
0.006797
0.006789
0.006791
0.006796
0.006764
0.006768
0.006789
0.006817
0.006824
0.006842
0.006849
0.006855
0.006865
0.006860
0.006860
0.006834
0.006841
0.006842
0.006853
0.006876
0.006860
0.006856
0.006860
0.006861
0.006875
0.006865
0.006812
0.006844
0.006851
0.006848
0.006849
0.006850
0.006863
0.006865
0.006863
0.006869
0.006888
0.006886
0.006893
0.006901
0.006920
0.006911
0.006904
0.006900
0.006904
0.006906
0.006933
0.006933
0.006933
0.006950
0.007016
0.006999
0.006973
0.006950
0.006918
0.006972
0.006922
0.006872
0.006903
0.006977
0.006912
0.006953
0.006922
0.006921
0.006981
0.006856
0.006907
0.006896
0.006889
0.006856
0.006810
0.006888
0.007080
0.006989
0.007032
0.006999
0.007065
0.006948
0.006975
0.006947
0.006925
0.006923
0.006958
0.006962
0.007062
0.006941
0.006966
0.006956
0.007035
0.006961
0.006876
0.006927
0.006928
0.006958
0.006999
0.006990
0.006920
0.006942
0.006640
0.006623
0.007014
0.006626
0.006626
0.006728
0.006623
0.006741
0.006648
0.006645
0.006658
0.006617
0.006658
0.006679
0.006661
0.006675
0.006648
0.006707
0.006668
0.006697
0.006748
0.006650
0.006679
0.006639
0.006716
0.006680
0.006755
0.006832
0.006906
0.006783
0.006839
0.006855
0.006823
0.006728
0.006872
0.007142
0.007055
0.007084
0.007015
0.007049
0.007051
0.007091
0.007049
0.007033
0.007085
0.007139
0.007161
0.007227
0.007272
0.007199
0.007359
0.007069
0.007000
0.007538
0.006926
0.006734
0.006908
0.007041
0.007245
0.007420
0.007554
0.007693
0.007668
0.007757
0.008028
0.008219
0.008271
0.008226
0.008273
0.008236
0.008316
0.008417
0.008349
0.008344
0.008310
0.008597
0.008431
0.008578
0.008753
0.008829
0.008889
0.008997
0.008881
0.008772
0.008764
0.008828
0.008861
0.009049
0.009019
0.009015
0.009100
0.009111
0.009137
0.009170
0.009207
0.009261
0.009260
0.009231
0.009239
0.009247
0.009275
0.009277
0.009289
0.009242
0.009287
0.009224
0.009307
0.009163
0.009168
0.009167
0.009314
0.009282
0.009339
0.009322
0.009347
0.009386
0.009420
0.009426
0.009424
0.009452
0.009391
0.009422
0.009422
0.009461
0.009461
0.009465
0.009494
0.009511
0.009528
0.009522
0.009523
0.009691
0.009645
0.009698
0.009581
0.009558
0.009556
0.009552
0.009555
0.009568
0.009569
0.009551
0.009562
0.009584
0.009563
0.009590
0.009519
0.009503
0.009514
0.009510
0.009498
0.009480
0.009473
0.009487
0.009489
0.009533
0.009509
0.009391
0.009390
0.009313
0.009368
0.009385
0.009430
0.009424
0.009402
0.009395
0.009420
0.009517
0.009458
0.009445
0.009520
0.009513
0.009433
0.009460
0.009528
0.009540
0.009351
0.009494
0.009507
0.009617
0.009589
0.009600
0.009642
0.009726
0.009724
0.009704
0.009636
0.009607
0.009606
0.009589
0.009691
0.009680
0.009664
0.009737
0.009734
0.009911
0.009786
0.009776
0.009819
0.009781
0.009782
0.009813
0.009770
0.009788
0.009776
0.009782
0.009752
0.009703
0.009730
0.008935
0.008944
0.008911
0.008908
0.008908
0.008963
0.008919
0.008895
0.008904
0.008965
0.008895
0.008876
0.008900
0.008923
0.008839
0.008874
0.008828
0.008842
0.008845
0.008867
0.008836
0.008866
0.008855
0.008828
0.008848
0.008910
0.008862
0.008917
0.008886
0.008808
0.008683
0.008467
0.008366
0.008242
0.008042
0.007927
0.008188
0.008124
0.008262
0.008312
0.008522
0.008451
0.008610
0.008625
0.008697
0.008688
0.008657
0.008689
0.008820
0.008842
0.009009
0.009085
0.008829
0.008669
0.008722
0.008824
0.008994
0.009018
0.009162
0.009113
0.009225
0.008496
0.008463
0.008485
0.008489
0.008466
0.008510
0.008542
0.008505
0.008423
0.008452
0.008417
0.008484
0.008515
0.008517
0.008513
0.008457
0.008622
0.008605
0.008546
0.008768
0.008802
0.008739
0.008678
0.008620
0.008617
0.008513
0.008592
0.008527
0.008548
0.008435
0.008507
0.008630
0.008477
0.008440
0.008457
0.008421
0.008394
0.008425
0.008432
0.008431
0.008426
0.008507
0.008570
0.008535
0.008581
0.008708
0.008776
0.008797
0.008813
0.009143
0.008584
0.008997
0.009005
0.009192
0.009326
0.009382
0.009485
0.009400
0.009342
0.009420
0.009438
0.009476
0.009381
0.009492
0.009457
0.009499
0.009527
0.009496
0.009521
0.009574
0.009572
0.009624
0.009586
0.009561
0.009531
0.009559
0.009563
0.009642
0.009642
0.009676
0.009659
0.009675
0.009922
0.009796
0.009805
0.009869
0.009824
0.009801
0.009734
0.009771
0.009723
0.009697
0.009672
0.009429
0.009632
0.009734
0.009801
0.009827
0.009784
0.009808
0.009756
0.009730
0.009680
0.009581
0.009697
0.009636
0.009554
0.009667
0.009646
0.009660
0.009808
0.009803
0.009844
0.009890
0.009768
0.009628
0.009753
0.009730
0.009766
0.009273
0.009384
0.009566
0.009696
0.009731
0.009755
0.009854
0.009897
0.010000
0.010243
0.010321
0.010362
0.010119
0.010022
0.010339
0.010443
0.010867
0.011011
0.010984
0.011156
0.011124
0.011159
0.010965
0.011034
0.011068
0.011080
0.010956
0.010994
0.011068
0.010940
0.010963
0.010985
0.011049
0.010703
0.010712
0.010827
0.010637
0.010548
0.010525
0.010623
0.010375
0.010419
0.010802
0.010393
0.010752
0.010786
0.010964
0.011035
0.010962
0.011174
0.011175
0.011030
0.011011
0.011128
0.011165
0.010962
0.011206
0.011478
0.011246
0.010954
0.010887
0.010974
0.011298
0.011337
0.011126
0.010989
0.011395
0.011184
0.010351
0.010220
0.010364
0.010265
0.010204
0.010050
0.010007
0.010063
0.010016
0.010071
0.010238
0.010039
0.010024
0.010145
0.010285
0.010283
0.010174
0.010196
0.010199
0.010151
0.010083
0.010127
0.010135
0.010063
0.010079
0.010199
0.010323
0.010416
0.010284
0.010159
0.010327
0.010271
0.010179
0.009984
0.009922
0.009861
0.009850
0.009887
0.010041
0.010039
0.010134
0.010169
0.010079
0.010038
0.010095
0.009898
0.009831
0.009861
0.009934
0.009932
0.010039
0.010175
0.010364
0.009985
0.010174
0.009611
0.009574
0.009675
0.009778
0.009823
0.009903
0.009961
0.009917
0.010015
0.010158
0.010207
0.010188
0.010187
0.010199
0.010199