Sejarah kurs harian TZS /MVR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Shilling Tanzania = 0.011861 Rufiyaa Maladewa
minimum pada
1 Shilling Tanzania = 0.005579 Rufiyaa Maladewa
Date | TZS/MVR |
---|---|
0.005960 | |
0.005960 | |
0.005960 | |
0.005991 | |
0.006004 | |
0.006007 | |
0.006039 | |
0.006036 | |
0.006039 | |
0.006038 | |
0.006040 | |
0.006039 | |
0.006048 | |
0.006056 | |
0.006039 | |
0.006121 | |
0.006131 | |
0.006130 | |
0.006108 | |
0.006093 | |
0.006134 | |
0.006133 | |
0.006118 | |
0.006127 | |
0.006191 | |
0.006094 | |
0.006140 | |
0.006154 | |
0.006158 | |
0.006139 | |
0.006123 | |
0.006116 | |
0.006169 | |
0.006150 | |
0.006181 | |
0.006144 | |
0.006152 | |
0.006123 | |
0.006124 | |
0.006186 | |
0.006250 | |
0.006259 | |
0.006328 | |
0.006303 | |
0.006352 | |
0.006362 | |
0.006427 | |
0.006467 | |
0.006484 | |
0.006468 | |
0.006496 | |
0.006511 | |
0.006518 | |
0.006537 | |
0.006533 | |
0.006542 | |
0.006563 | |
0.006582 | |
0.006587 | |
0.006587 | |
0.006578 | |
0.006584 | |
0.006587 | |
0.006591 | |
0.006604 | |
0.006604 | |
0.006604 | |
0.006603 | |
0.006600 | |
0.006582 | |
0.006550 | |
0.006595 | |
0.006604 | |
0.006608 | |
0.006616 | |
0.006611 | |
0.006615 | |
0.006632 | |
0.006625 | |
0.006627 | |
0.006629 | |
0.006628 | |
0.006657 | |
0.006599 | |
0.006585 | |
0.006584 | |
0.006584 | |
0.006588 | |
0.006620 | |
0.006586 | |
0.006596 | |
0.006639 | |
0.006593 | |
0.006582 | |
0.006607 | |
0.006589 | |
0.006629 | |
0.006639 | |
0.006631 | |
0.006642 | |
0.006645 | |
0.006645 | |
0.006648 | |
0.006670 | |
0.006671 | |
0.006683 | |
0.006663 | |
0.006677 | |
0.006677 | |
0.006684 | |
0.006685 | |
0.006687 | |
0.006717 | |
0.006722 | |
0.006717 | |
0.006722 | |
0.006717 | |
0.006696 | |
0.006717 | |
0.006696 | |
0.006717 | |
0.006717 | |
0.006717 | |
0.006709 | |
0.006717 | |
0.006722 | |
0.006707 | |
0.006717 | |
0.006685 | |
0.006654 | |
0.006663 | |
0.006663 | |
0.006663 | |
0.006640 | |
0.006667 | |
0.006669 | |
0.006652 | |
0.006662 | |
0.006654 | |
0.006655 | |
0.006641 | |
0.006641 | |
0.006667 | |
0.006661 | |
0.006662 | |
0.006662 | |
0.006644 | |
0.006661 | |
0.006683 | |
0.006619 | |
0.006677 | |
0.006668 | |
0.006666 | |
0.006672 | |
0.006665 | |
0.006665 | |
0.006664 | |
0.006639 | |
0.006641 | |
0.006641 | |
0.006642 | |
0.006651 | |
0.006642 | |
0.006640 | |
0.006635 | |
0.006638 | |
0.006648 | |
0.006645 | |
0.006642 | |
0.006640 | |
0.006660 | |
0.006644 | |
0.006638 | |
0.006642 | |
0.006643 | |
0.006644 | |
0.006645 | |
0.006638 | |
0.006641 | |
0.006644 | |
0.006639 | |
0.006639 | |
0.006637 | |
0.006642 | |
0.006648 | |
0.006642 | |
0.006628 | |
0.006629 | |
0.006630 | |
0.006624 | |
0.006638 | |
0.006645 | |
0.006641 | |
0.006644 | |
0.006646 | |
0.006685 | |
0.006672 | |
0.006701 | |
0.006676 | |
0.006672 | |
0.006697 | |
0.006678 | |
0.006669 | |
0.006654 | |
0.006690 | |
0.006660 | |
0.006669 | |
0.006705 | |
0.006708 | |
0.006726 | |
0.006738 | |
0.006691 | |
0.006689 | |
0.006691 | |
0.006694 | |
0.006693 | |
0.006695 | |
0.006705 | |
0.006721 | |
0.006718 | |
0.006699 | |
0.006724 | |
0.006720 | |
0.006700 | |
0.006692 | |
0.006678 | |
0.006713 | |
0.006708 | |
0.006709 | |
0.006695 | |
0.006698 | |
0.006729 | |
0.006700 | |
0.006701 | |
0.006700 | |
0.006701 | |
0.006720 | |
0.006705 | |
0.006741 | |
0.006739 | |
0.006719 | |
0.006720 | |
0.006720 | |
0.006667 | |
0.006714 | |
0.006739 | |
0.006706 | |
0.006718 | |
0.006723 | |
0.006745 | |
0.006736 | |
0.006696 | |
0.006695 | |
0.006685 | |
0.006685 | |
0.006674 | |
0.006657 | |
0.006674 | |
0.006675 | |
0.006588 | |
0.006588 | |
0.006594 | |
0.006593 | |
0.006588 | |
0.006625 | |
0.006644 | |
0.006685 | |
0.006714 | |
0.006704 | |
0.006719 | |
0.006709 | |
0.006722 | |
0.006696 | |
0.006692 | |
0.006719 | |
0.006717 | |
0.006717 | |
0.006722 | |
0.006747 | |
0.006743 | |
0.006751 | |
0.006741 | |
0.006753 | |
0.006733 | |
0.006746 | |
0.006735 | |
0.006748 | |
0.006776 | |
0.006760 | |
0.006772 | |
0.006772 | |
0.006752 | |
0.006757 | |
0.006762 | |
0.006755 | |
0.006758 | |
0.006774 | |
0.006774 | |
0.006768 | |
0.006767 | |
0.006819 | |
0.006788 | |
0.006797 | |
0.006789 | |
0.006791 | |
0.006796 | |
0.006764 | |
0.006768 | |
0.006789 | |
0.006817 | |
0.006824 | |
0.006842 | |
0.006849 | |
0.006855 | |
0.006865 | |
0.006860 | |
0.006860 | |
0.006834 | |
0.006841 | |
0.006842 | |
0.006853 | |
0.006876 | |
0.006860 | |
0.006856 | |
0.006860 | |
0.006861 | |
0.006875 | |
0.006865 | |
0.006812 | |
0.006844 | |
0.006851 | |
0.006848 | |
0.006849 | |
0.006850 | |
0.006863 | |
0.006865 | |
0.006863 | |
0.006869 | |
0.006888 | |
0.006886 | |
0.006893 | |
0.006901 | |
0.006920 | |
0.006911 | |
0.006904 | |
0.006900 | |
0.006904 | |
0.006906 | |
0.006933 | |
0.006933 | |
0.006933 | |
0.006950 | |
0.007016 | |
0.006999 | |
0.006973 | |
0.006950 | |
0.006918 | |
0.006972 | |
0.006922 | |
0.006872 | |
0.006903 | |
0.006977 | |
0.006912 | |
0.006953 | |
0.006922 | |
0.006921 | |
0.006981 | |
0.006856 | |
0.006907 | |
0.006896 | |
0.006889 | |
0.006856 | |
0.006810 | |
0.006888 | |
0.007080 | |
0.006989 | |
0.007032 | |
0.006999 | |
0.007065 | |
0.006948 | |
0.006975 | |
0.006947 | |
0.006925 | |
0.006923 | |
0.006958 | |
0.006962 | |
0.007062 | |
0.006941 | |
0.006966 | |
0.006956 | |
0.007035 | |
0.006961 | |
0.006876 | |
0.006927 | |
0.006928 | |
0.006958 | |
0.006999 | |
0.006990 | |
0.006920 | |
0.006942 | |
0.006640 | |
0.006623 | |
0.007014 | |
0.006626 | |
0.006626 | |
0.006728 | |
0.006623 | |
0.006741 | |
0.006648 | |
0.006645 | |
0.006658 | |
0.006617 | |
0.006658 | |
0.006679 | |
0.006661 | |
0.006675 | |
0.006648 | |
0.006707 | |
0.006668 | |
0.006697 | |
0.006748 | |
0.006650 | |
0.006679 | |
0.006639 | |
0.006716 | |
0.006680 | |
0.006755 | |
0.006832 | |
0.006906 | |
0.006783 | |
0.006839 | |
0.006855 | |
0.006823 | |
0.006728 | |
0.006872 | |
0.007142 | |
0.007055 | |
0.007084 | |
0.007015 | |
0.007049 | |
0.007051 | |
0.007091 | |
0.007049 | |
0.007033 | |
0.007085 | |
0.007139 | |
0.007161 | |
0.007227 | |
0.007272 | |
0.007199 | |
0.007359 | |
0.007069 | |
0.007000 | |
0.007538 | |
0.006926 | |
0.006734 | |
0.006908 | |
0.007041 | |
0.007245 | |
0.007420 | |
0.007554 | |
0.007693 | |
0.007668 | |
0.007757 | |
0.008028 | |
0.008219 | |
0.008271 | |
0.008226 | |
0.008273 | |
0.008236 | |
0.008316 | |
0.008417 | |
0.008349 | |
0.008344 | |
0.008310 | |
0.008597 | |
0.008431 | |
0.008578 | |
0.008753 | |
0.008829 | |
0.008889 | |
0.008997 | |
0.008881 | |
0.008772 | |
0.008764 | |
0.008828 | |
0.008861 | |
0.009049 | |
0.009019 | |
0.009015 | |
0.009100 | |
0.009111 | |
0.009137 | |
0.009170 | |
0.009207 | |
0.009261 | |
0.009260 | |
0.009231 | |
0.009239 | |
0.009247 | |
0.009275 | |
0.009277 | |
0.009289 | |
0.009242 | |
0.009287 | |
0.009224 | |
0.009307 | |
0.009163 | |
0.009168 | |
0.009167 | |
0.009314 | |
0.009282 | |
0.009339 | |
0.009322 | |
0.009347 | |
0.009386 | |
0.009420 | |
0.009426 | |
0.009424 | |
0.009452 | |
0.009391 | |
0.009422 | |
0.009422 | |
0.009461 | |
0.009461 | |
0.009465 | |
0.009494 | |
0.009511 | |
0.009528 | |
0.009522 | |
0.009523 | |
0.009691 | |
0.009645 | |
0.009698 | |
0.009581 | |
0.009558 | |
0.009556 | |
0.009552 | |
0.009555 | |
0.009568 | |
0.009569 | |
0.009551 | |
0.009562 | |
0.009584 | |
0.009563 | |
0.009590 | |
0.009519 | |
0.009503 | |
0.009514 | |
0.009510 | |
0.009498 | |
0.009480 | |
0.009473 | |
0.009487 | |
0.009489 | |
0.009533 | |
0.009509 | |
0.009391 | |
0.009390 | |
0.009313 | |
0.009368 | |
0.009385 | |
0.009430 | |
0.009424 | |
0.009402 | |
0.009395 | |
0.009420 | |
0.009517 | |
0.009458 | |
0.009445 | |
0.009520 | |
0.009513 | |
0.009433 | |
0.009460 | |
0.009528 | |
0.009540 | |
0.009351 | |
0.009494 | |
0.009507 | |
0.009617 | |
0.009589 | |
0.009600 | |
0.009642 | |
0.009726 | |
0.009724 | |
0.009704 | |
0.009636 | |
0.009607 | |
0.009606 | |
0.009589 | |
0.009691 | |
0.009680 | |
0.009664 | |
0.009737 | |
0.009734 | |
0.009911 | |
0.009786 | |
0.009776 | |
0.009819 | |
0.009781 | |
0.009782 | |
0.009813 | |
0.009770 | |
0.009788 | |
0.009776 | |
0.009782 | |
0.009752 | |
0.009703 | |
0.009730 | |
0.008935 | |
0.008944 | |
0.008911 | |
0.008908 | |
0.008908 | |
0.008963 | |
0.008919 | |
0.008895 | |
0.008904 | |
0.008965 | |
0.008895 | |
0.008876 | |
0.008900 | |
0.008923 | |
0.008839 | |
0.008874 | |
0.008828 | |
0.008842 | |
0.008845 | |
0.008867 | |
0.008836 | |
0.008866 | |
0.008855 | |
0.008828 | |
0.008848 | |
0.008910 | |
0.008862 | |
0.008917 | |
0.008886 | |
0.008808 | |
0.008683 | |
0.008467 | |
0.008366 | |
0.008242 | |
0.008042 | |
0.007927 | |
0.008188 | |
0.008124 | |
0.008262 | |
0.008312 | |
0.008522 | |
0.008451 | |
0.008610 | |
0.008625 | |
0.008697 | |
0.008688 | |
0.008657 | |
0.008689 | |
0.008820 | |
0.008842 | |
0.009009 | |
0.009085 | |
0.008829 | |
0.008669 | |
0.008722 | |
0.008824 | |
0.008994 | |
0.009018 | |
0.009162 | |
0.009113 | |
0.009225 | |
0.008496 | |
0.008463 | |
0.008485 | |
0.008489 | |
0.008466 | |
0.008510 | |
0.008542 | |
0.008505 | |
0.008423 | |
0.008452 | |
0.008417 | |
0.008484 | |
0.008515 | |
0.008517 | |
0.008513 | |
0.008457 | |
0.008622 | |
0.008605 | |
0.008546 | |
0.008768 | |
0.008802 | |
0.008739 | |
0.008678 | |
0.008620 | |
0.008617 | |
0.008513 | |
0.008592 | |
0.008527 | |
0.008548 | |
0.008435 | |
0.008507 | |
0.008630 | |
0.008477 | |
0.008440 | |
0.008457 | |
0.008421 | |
0.008394 | |
0.008425 | |
0.008432 | |
0.008431 | |
0.008426 | |
0.008507 | |
0.008570 | |
0.008535 | |
0.008581 | |
0.008708 | |
0.008776 | |
0.008797 | |
0.008813 | |
0.009143 | |
0.008584 | |
0.008997 | |
0.009005 | |
0.009192 | |
0.009326 | |
0.009382 | |
0.009485 | |
0.009400 | |
0.009342 | |
0.009420 | |
0.009438 | |
0.009476 | |
0.009381 | |
0.009492 | |
0.009457 | |
0.009499 | |
0.009527 | |
0.009496 | |
0.009521 | |
0.009574 | |
0.009572 | |
0.009624 | |
0.009586 | |
0.009561 | |
0.009531 | |
0.009559 | |
0.009563 | |
0.009642 | |
0.009642 | |
0.009676 | |
0.009659 | |
0.009675 | |
0.009922 | |
0.009796 | |
0.009805 | |
0.009869 | |
0.009824 | |
0.009801 | |
0.009734 | |
0.009771 | |
0.009723 | |
0.009697 | |
0.009672 | |
0.009429 | |
0.009632 | |
0.009734 | |
0.009801 | |
0.009827 | |
0.009784 | |
0.009808 | |
0.009756 | |
0.009730 | |
0.009680 | |
0.009581 | |
0.009697 | |
0.009636 | |
0.009554 | |
0.009667 | |
0.009646 | |
0.009660 | |
0.009808 | |
0.009803 | |
0.009844 | |
0.009890 | |
0.009768 | |
0.009628 | |
0.009753 | |
0.009730 | |
0.009766 | |
0.009273 | |
0.009384 | |
0.009566 | |
0.009696 | |
0.009731 | |
0.009755 | |
0.009854 | |
0.009897 | |
0.010000 | |
0.010243 | |
0.010321 | |
0.010362 | |
0.010119 | |
0.010022 | |
0.010339 | |
0.010443 | |
0.010867 | |
0.011011 | |
0.010984 | |
0.011156 | |
0.011124 | |
0.011159 | |
0.010965 | |
0.011034 | |
0.011068 | |
0.011080 | |
0.010956 | |
0.010994 | |
0.011068 | |
0.010940 | |
0.010963 | |
0.010985 | |
0.011049 | |
0.010703 | |
0.010712 | |
0.010827 | |
0.010637 | |
0.010548 | |
0.010525 | |
0.010623 | |
0.010375 | |
0.010419 | |
0.010802 | |
0.010393 | |
0.010752 | |
0.010786 | |
0.010964 | |
0.011035 | |
0.010962 | |
0.011174 | |
0.011175 | |
0.011030 | |
0.011011 | |
0.011128 | |
0.011165 | |
0.010962 | |
0.011206 | |
0.011478 | |
0.011246 | |
0.010954 | |
0.010887 | |
0.010974 | |
0.011298 | |
0.011337 | |
0.011126 | |
0.010989 | |
0.011395 | |
0.011184 | |
0.010351 | |
0.010220 | |
0.010364 | |
0.010265 | |
0.010204 | |
0.010050 | |
0.010007 | |
0.010063 | |
0.010016 | |
0.010071 | |
0.010238 | |
0.010039 | |
0.010024 | |
0.010145 | |
0.010285 | |
0.010283 | |
0.010174 | |
0.010196 | |
0.010199 | |
0.010151 | |
0.010083 | |
0.010127 | |
0.010135 | |
0.010063 | |
0.010079 | |
0.010199 | |
0.010323 | |
0.010416 | |
0.010284 | |
0.010159 | |
0.010327 | |
0.010271 | |
0.010179 | |
0.009984 | |
0.009922 | |
0.009861 | |
0.009850 | |
0.009887 | |
0.010041 | |
0.010039 | |
0.010134 | |
0.010169 | |
0.010079 | |
0.010038 | |
0.010095 | |
0.009898 | |
0.009831 | |
0.009861 | |
0.009934 | |
0.009932 | |
0.010039 | |
0.010175 | |
0.010364 | |
0.009985 | |
0.010174 | |
0.009611 | |
0.009574 | |
0.009675 | |
0.009778 | |
0.009823 | |
0.009903 | |
0.009961 | |
0.009917 | |
0.010015 | |
0.010158 | |
0.010207 | |
0.010188 | |
0.010187 | |
0.010199 | |
0.010199 | |
0.010290 | |
0.010224 | |
0.010307 | |
0.010356 | |
0.010382 | |
0.010475 | |
0.010535 | |
0.010578 | |
0.010448 | |
0.010492 | |
0.010503 | |
0.010548 | |
0.010541 | |
0.010684 | |
0.010757 | |
0.010847 | |
0.010875 | |
0.010729 | |
0.010862 | |
0.010908 | |
0.010793 | |
0.010857 | |
0.011032 | |
0.011050 | |
0.011058 | |
0.010940 | |
0.010870 | |
0.010734 | |
0.010711 | |
0.011005 | |
0.011179 | |
0.011253 | |
0.011206 | |
0.011208 | |
0.011212 | |
0.011353 | |
0.011258 | |
0.011343 | |
0.011319 | |
0.011255 | |
0.011312 | |
0.011263 | |
0.011454 | |
0.011376 | |
0.011352 | |
0.011273 | |
0.011358 | |
0.011459 | |
0.011358 | |
0.011480 | |
0.011403 | |
0.011392 | |
0.011562 | |
0.011402 | |
0.011511 | |
0.011668 | |
0.011563 | |
0.011563 | |
0.011581 | |
0.011722 | |
0.011615 | |
0.011615 | |
0.011647 | |
0.011605 | |
0.011552 | |
0.011563 | |
0.011482 | |
0.011147 | |
0.011148 | |
0.011119 | |
0.011199 | |
0.010910 | |
0.011256 | |
0.011656 | |
0.011779 | |
0.011820 | |
0.011847 | |
0.011790 | |
0.011667 | |
0.011676 | |
0.011584 | |
0.011668 | |
0.011700 | |
0.011736 | |
0.011497 | |
0.011700 | |
0.011646 | |
0.011396 | |
0.011563 | |
0.011513 | |
0.011525 | |
0.011381 | |
0.011377 | |
0.010690 | |
0.010865 | |
0.010872 | |
0.010717 | |
0.010721 | |
0.010764 | |
0.010743 | |
0.010897 | |
0.010647 | |
0.010434 | |
0.010372 | |
0.010643 | |
0.010543 | |
0.010507 | |
0.010481 | |
0.010396 | |
0.010526 | |
0.010284 | |
0.010475 | |
0.010556 | |
0.010509 | |
0.010348 |