History of daily rates TZS /MVR since Friday, 19 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.011861 Maldivian rufiyaa
the minimum on
1 Tanzanian shilling = 0.005579 Maldivian rufiyaa
Price history of MVR / TZS
Date | TZS/MVR |
| 0.005960 |
| 0.005960 |
| 0.005991 |
| 0.006004 |
| 0.006007 |
| 0.006039 |
| 0.006036 |
| 0.006039 |
| 0.006038 |
| 0.006040 |
| 0.006039 |
| 0.006048 |
| 0.006056 |
| 0.006039 |
| 0.006121 |
| 0.006131 |
| 0.006130 |
| 0.006108 |
| 0.006093 |
| 0.006134 |
| 0.006133 |
| 0.006118 |
| 0.006127 |
| 0.006191 |
| 0.006094 |
| 0.006140 |
| 0.006154 |
| 0.006158 |
| 0.006139 |
| 0.006123 |
| 0.006116 |
| 0.006169 |
| 0.006150 |
| 0.006181 |
| 0.006144 |
| 0.006152 |
| 0.006123 |
| 0.006124 |
| 0.006186 |
| 0.006250 |
| 0.006259 |
| 0.006328 |
| 0.006303 |
| 0.006352 |
| 0.006362 |
| 0.006427 |
| 0.006467 |
| 0.006484 |
| 0.006468 |
| 0.006496 |
| 0.006511 |
| 0.006518 |
| 0.006537 |
| 0.006533 |
| 0.006542 |
| 0.006563 |
| 0.006582 |
| 0.006587 |
| 0.006587 |
| 0.006578 |
| 0.006584 |
| 0.006587 |
| 0.006591 |
| 0.006604 |
| 0.006604 |
| 0.006604 |
| 0.006603 |
| 0.006600 |
| 0.006582 |
| 0.006550 |
| 0.006595 |
| 0.006604 |
| 0.006608 |
| 0.006616 |
| 0.006611 |
| 0.006615 |
| 0.006632 |
| 0.006625 |
| 0.006627 |
| 0.006629 |
| 0.006628 |
| 0.006657 |
| 0.006599 |
| 0.006585 |
| 0.006584 |
| 0.006584 |
| 0.006588 |
| 0.006620 |
| 0.006586 |
| 0.006596 |
| 0.006639 |
| 0.006593 |
| 0.006582 |
| 0.006607 |
| 0.006589 |
| 0.006629 |
| 0.006639 |
| 0.006631 |
| 0.006642 |
| 0.006645 |
| 0.006645 |
| 0.006648 |
| 0.006670 |
| 0.006671 |
| 0.006683 |
| 0.006663 |
| 0.006677 |
| 0.006677 |
| 0.006684 |
| 0.006685 |
| 0.006687 |
| 0.006717 |
| 0.006722 |
| 0.006717 |
| 0.006722 |
| 0.006717 |
| 0.006696 |
| 0.006717 |
| 0.006696 |
| 0.006717 |
| 0.006717 |
| 0.006717 |
| 0.006709 |
| 0.006717 |
| 0.006722 |
| 0.006707 |
| 0.006717 |
| 0.006685 |
| 0.006654 |
| 0.006663 |
| 0.006663 |
| 0.006663 |
| 0.006640 |
| 0.006667 |
| 0.006669 |
| 0.006652 |
| 0.006662 |
| 0.006654 |
| 0.006655 |
| 0.006641 |
| 0.006641 |
| 0.006667 |
| 0.006661 |
| 0.006662 |
| 0.006662 |
| 0.006644 |
| 0.006661 |
| 0.006683 |
| 0.006619 |
| 0.006677 |
| 0.006668 |
| 0.006666 |
| 0.006672 |
| 0.006665 |
| 0.006665 |
| 0.006664 |
| 0.006639 |
| 0.006641 |
| 0.006641 |
| 0.006642 |
| 0.006651 |
| 0.006642 |
| 0.006640 |
| 0.006635 |
| 0.006638 |
| 0.006648 |
| 0.006645 |
| 0.006642 |
| 0.006640 |
| 0.006660 |
| 0.006644 |
| 0.006638 |
| 0.006642 |
| 0.006643 |
| 0.006644 |
| 0.006645 |
| 0.006638 |
| 0.006641 |
| 0.006644 |
| 0.006639 |
| 0.006639 |
| 0.006637 |
| 0.006642 |
| 0.006648 |
| 0.006642 |
| 0.006628 |
| 0.006629 |
| 0.006630 |
| 0.006624 |
| 0.006638 |
| 0.006645 |
| 0.006641 |
| 0.006644 |
| 0.006646 |
| 0.006685 |
| 0.006672 |
| 0.006701 |
| 0.006676 |
| 0.006672 |
| 0.006697 |
| 0.006678 |
| 0.006669 |
| 0.006654 |
| 0.006690 |
| 0.006660 |
| 0.006669 |
| 0.006705 |
| 0.006708 |
| 0.006726 |
| 0.006738 |
| 0.006691 |
| 0.006689 |
| 0.006691 |
| 0.006694 |
| 0.006693 |
| 0.006695 |
| 0.006705 |
| 0.006721 |
| 0.006718 |
| 0.006699 |
| 0.006724 |
| 0.006720 |
| 0.006700 |
| 0.006692 |
| 0.006678 |
| 0.006713 |
| 0.006708 |
| 0.006709 |
| 0.006695 |
| 0.006698 |
| 0.006729 |
| 0.006700 |
| 0.006701 |
| 0.006700 |
| 0.006701 |
| 0.006720 |
| 0.006705 |
| 0.006741 |
| 0.006739 |
| 0.006719 |
| 0.006720 |
| 0.006720 |
| 0.006667 |
| 0.006714 |
| 0.006739 |
| 0.006706 |
| 0.006718 |
| 0.006723 |
| 0.006745 |
| 0.006736 |
| 0.006696 |
| 0.006695 |
| 0.006685 |
| 0.006685 |
| 0.006674 |
| 0.006657 |
| 0.006674 |
| 0.006675 |
| 0.006588 |
| 0.006588 |
| 0.006594 |
| 0.006593 |
| 0.006588 |
| 0.006625 |
| 0.006644 |
| 0.006685 |
| 0.006714 |
| 0.006704 |
| 0.006719 |
| 0.006709 |
| 0.006722 |
| 0.006696 |
| 0.006692 |
| 0.006719 |
| 0.006717 |
| 0.006717 |
| 0.006722 |
| 0.006747 |
| 0.006743 |
| 0.006751 |
| 0.006741 |
| 0.006753 |
| 0.006733 |
| 0.006746 |
| 0.006735 |
| 0.006748 |
| 0.006776 |
| 0.006760 |
| 0.006772 |
| 0.006772 |
| 0.006752 |
| 0.006757 |
| 0.006762 |
| 0.006755 |
| 0.006758 |
| 0.006774 |
| 0.006774 |
| 0.006768 |
| 0.006767 |
| 0.006819 |
| 0.006788 |
| 0.006797 |
| 0.006789 |
| 0.006791 |
| 0.006796 |
| 0.006764 |
| 0.006768 |
| 0.006789 |
| 0.006817 |
| 0.006824 |
| 0.006842 |
| 0.006849 |
| 0.006855 |
| 0.006865 |
| 0.006860 |
| 0.006860 |
| 0.006834 |
| 0.006841 |
| 0.006842 |
| 0.006853 |
| 0.006876 |
| 0.006860 |
| 0.006856 |
| 0.006860 |
| 0.006861 |
| 0.006875 |
| 0.006865 |
| 0.006812 |
| 0.006844 |
| 0.006851 |
| 0.006848 |
| 0.006849 |
| 0.006850 |
| 0.006863 |
| 0.006865 |
| 0.006863 |
| 0.006869 |
| 0.006888 |
| 0.006886 |
| 0.006893 |
| 0.006901 |
| 0.006920 |
| 0.006911 |
| 0.006904 |
| 0.006900 |
| 0.006904 |
| 0.006906 |
| 0.006933 |
| 0.006933 |
| 0.006933 |
| 0.006950 |
| 0.007016 |
| 0.006999 |
| 0.006973 |
| 0.006950 |
| 0.006918 |
| 0.006972 |
| 0.006922 |
| 0.006872 |
| 0.006903 |
| 0.006977 |
| 0.006912 |
| 0.006953 |
| 0.006922 |
| 0.006921 |
| 0.006981 |
| 0.006856 |
| 0.006907 |
| 0.006896 |
| 0.006889 |
| 0.006856 |
| 0.006810 |
| 0.006888 |
| 0.007080 |
| 0.006989 |
| 0.007032 |
| 0.006999 |
| 0.007065 |
| 0.006948 |
| 0.006975 |
| 0.006947 |
| 0.006925 |
| 0.006923 |
| 0.006958 |
| 0.006962 |
| 0.007062 |
| 0.006941 |
| 0.006966 |
| 0.006956 |
| 0.007035 |
| 0.006961 |
| 0.006876 |
| 0.006927 |
| 0.006928 |
| 0.006958 |
| 0.006999 |
| 0.006990 |
| 0.006920 |
| 0.006942 |
| 0.006640 |
| 0.006623 |
| 0.007014 |
| 0.006626 |
| 0.006626 |
| 0.006728 |
| 0.006623 |
| 0.006741 |
| 0.006648 |
| 0.006645 |
| 0.006658 |
| 0.006617 |
| 0.006658 |
| 0.006679 |
| 0.006661 |
| 0.006675 |
| 0.006648 |
| 0.006707 |
| 0.006668 |
| 0.006697 |
| 0.006748 |
| 0.006650 |
| 0.006679 |
| 0.006639 |
| 0.006716 |
| 0.006680 |
| 0.006755 |
| 0.006832 |
| 0.006906 |
| 0.006783 |
| 0.006839 |
| 0.006855 |
| 0.006823 |
| 0.006728 |
| 0.006872 |
| 0.007142 |
| 0.007055 |
| 0.007084 |
| 0.007015 |
| 0.007049 |
| 0.007051 |
| 0.007091 |
| 0.007049 |
| 0.007033 |
| 0.007085 |
| 0.007139 |
| 0.007161 |
| 0.007227 |
| 0.007272 |
| 0.007199 |
| 0.007359 |
| 0.007069 |
| 0.007000 |
| 0.007538 |
| 0.006926 |
| 0.006734 |
| 0.006908 |
| 0.007041 |
| 0.007245 |
| 0.007420 |
| 0.007554 |
| 0.007693 |
| 0.007668 |
| 0.007757 |
| 0.008028 |
| 0.008219 |
| 0.008271 |
| 0.008226 |
| 0.008273 |
| 0.008236 |
| 0.008316 |
| 0.008417 |
| 0.008349 |
| 0.008344 |
| 0.008310 |
| 0.008597 |
| 0.008431 |
| 0.008578 |
| 0.008753 |
| 0.008829 |
| 0.008889 |
| 0.008997 |
| 0.008881 |
| 0.008772 |
| 0.008764 |
| 0.008828 |
| 0.008861 |
| 0.009049 |
| 0.009019 |
| 0.009015 |
| 0.009100 |
| 0.009111 |
| 0.009137 |
| 0.009170 |
| 0.009207 |
| 0.009261 |
| 0.009260 |
| 0.009231 |
| 0.009239 |
| 0.009247 |
| 0.009275 |
| 0.009277 |
| 0.009289 |
| 0.009242 |
| 0.009287 |
| 0.009224 |
| 0.009307 |
| 0.009163 |
| 0.009168 |
| 0.009167 |
| 0.009314 |
| 0.009282 |
| 0.009339 |
| 0.009322 |
| 0.009347 |
| 0.009386 |
| 0.009420 |
| 0.009426 |
| 0.009424 |
| 0.009452 |
| 0.009391 |
| 0.009422 |
| 0.009422 |
| 0.009461 |
| 0.009461 |
| 0.009465 |
| 0.009494 |
| 0.009511 |
| 0.009528 |
| 0.009522 |
| 0.009523 |
| 0.009691 |
| 0.009645 |
| 0.009698 |
| 0.009581 |
| 0.009558 |
| 0.009556 |
| 0.009552 |
| 0.009555 |
| 0.009568 |
| 0.009569 |
| 0.009551 |
| 0.009562 |
| 0.009584 |
| 0.009563 |
| 0.009590 |
| 0.009519 |
| 0.009503 |
| 0.009514 |
| 0.009510 |
| 0.009498 |
| 0.009480 |
| 0.009473 |
| 0.009487 |
| 0.009489 |
| 0.009533 |
| 0.009509 |
| 0.009391 |
| 0.009390 |
| 0.009313 |
| 0.009368 |
| 0.009385 |
| 0.009430 |
| 0.009424 |
| 0.009402 |
| 0.009395 |
| 0.009420 |
| 0.009517 |
| 0.009458 |
| 0.009445 |
| 0.009520 |
| 0.009513 |
| 0.009433 |
| 0.009460 |
| 0.009528 |
| 0.009540 |
| 0.009351 |
| 0.009494 |
| 0.009507 |
| 0.009617 |
| 0.009589 |
| 0.009600 |
| 0.009642 |
| 0.009726 |
| 0.009724 |
| 0.009704 |
| 0.009636 |
| 0.009607 |
| 0.009606 |
| 0.009589 |
| 0.009691 |
| 0.009680 |
| 0.009664 |
| 0.009737 |
| 0.009734 |
| 0.009911 |
| 0.009786 |
| 0.009776 |
| 0.009819 |
| 0.009781 |
| 0.009782 |
| 0.009813 |
| 0.009770 |
| 0.009788 |
| 0.009776 |
| 0.009782 |
| 0.009752 |
| 0.009703 |
| 0.009730 |
| 0.008935 |
| 0.008944 |
| 0.008911 |
| 0.008908 |
| 0.008908 |
| 0.008963 |
| 0.008919 |
| 0.008895 |
| 0.008904 |
| 0.008965 |
| 0.008895 |
| 0.008876 |
| 0.008900 |
| 0.008923 |
| 0.008839 |
| 0.008874 |
| 0.008828 |
| 0.008842 |
| 0.008845 |
| 0.008867 |
| 0.008836 |
| 0.008866 |
| 0.008855 |
| 0.008828 |
| 0.008848 |
| 0.008910 |
| 0.008862 |
| 0.008917 |
| 0.008886 |
| 0.008808 |
| 0.008683 |
| 0.008467 |
| 0.008366 |
| 0.008242 |
| 0.008042 |
| 0.007927 |
| 0.008188 |
| 0.008124 |
| 0.008262 |
| 0.008312 |
| 0.008522 |
| 0.008451 |
| 0.008610 |
| 0.008625 |
| 0.008697 |
| 0.008688 |
| 0.008657 |
| 0.008689 |
| 0.008820 |
| 0.008842 |
| 0.009009 |
| 0.009085 |
| 0.008829 |
| 0.008669 |
| 0.008722 |
| 0.008824 |
| 0.008994 |
| 0.009018 |
| 0.009162 |
| 0.009113 |
| 0.009225 |
| 0.008496 |
| 0.008463 |
| 0.008485 |
| 0.008489 |
| 0.008466 |
| 0.008510 |
| 0.008542 |
| 0.008505 |
| 0.008423 |
| 0.008452 |
| 0.008417 |
| 0.008484 |
| 0.008515 |
| 0.008517 |
| 0.008513 |
| 0.008457 |
| 0.008622 |
| 0.008605 |
| 0.008546 |
| 0.008768 |
| 0.008802 |
| 0.008739 |
| 0.008678 |
| 0.008620 |
| 0.008617 |
| 0.008513 |
| 0.008592 |
| 0.008527 |
| 0.008548 |
| 0.008435 |
| 0.008507 |
| 0.008630 |
| 0.008477 |
| 0.008440 |
| 0.008457 |
| 0.008421 |
| 0.008394 |
| 0.008425 |
| 0.008432 |
| 0.008431 |
| 0.008426 |
| 0.008507 |
| 0.008570 |
| 0.008535 |
| 0.008581 |
| 0.008708 |
| 0.008776 |
| 0.008797 |
| 0.008813 |
| 0.009143 |
| 0.008584 |
| 0.008997 |
| 0.009005 |
| 0.009192 |
| 0.009326 |
| 0.009382 |
| 0.009485 |
| 0.009400 |
| 0.009342 |
| 0.009420 |
| 0.009438 |
| 0.009476 |
| 0.009381 |
| 0.009492 |
| 0.009457 |
| 0.009499 |
| 0.009527 |
| 0.009496 |
| 0.009521 |
| 0.009574 |
| 0.009572 |
| 0.009624 |
| 0.009586 |
| 0.009561 |
| 0.009531 |
| 0.009559 |
| 0.009563 |
| 0.009642 |
| 0.009642 |
| 0.009676 |
| 0.009659 |
| 0.009675 |
| 0.009922 |
| 0.009796 |
| 0.009805 |
| 0.009869 |
| 0.009824 |
| 0.009801 |
| 0.009734 |
| 0.009771 |
| 0.009723 |
| 0.009697 |
| 0.009672 |
| 0.009429 |
| 0.009632 |
| 0.009734 |
| 0.009801 |
| 0.009827 |
| 0.009784 |
| 0.009808 |
| 0.009756 |
| 0.009730 |
| 0.009680 |
| 0.009581 |
| 0.009697 |
| 0.009636 |
| 0.009554 |
| 0.009667 |
| 0.009646 |
| 0.009660 |
| 0.009808 |
| 0.009803 |
| 0.009844 |
| 0.009890 |
| 0.009768 |
| 0.009628 |
| 0.009753 |
| 0.009730 |
| 0.009766 |
| 0.009273 |
| 0.009384 |
| 0.009566 |
| 0.009696 |
| 0.009731 |
| 0.009755 |
| 0.009854 |
| 0.009897 |
| 0.010000 |
| 0.010243 |
| 0.010321 |
| 0.010362 |
| 0.010119 |
| 0.010022 |
| 0.010339 |
| 0.010443 |
| 0.010867 |
| 0.011011 |
| 0.010984 |
| 0.011156 |
| 0.011124 |
| 0.011159 |
| 0.010965 |
| 0.011034 |
| 0.011068 |
| 0.011080 |
| 0.010956 |
| 0.010994 |
| 0.011068 |
| 0.010940 |
| 0.010963 |
| 0.010985 |
| 0.011049 |
| 0.010703 |
| 0.010712 |
| 0.010827 |
| 0.010637 |
| 0.010548 |
| 0.010525 |
| 0.010623 |
| 0.010375 |
| 0.010419 |
| 0.010802 |
| 0.010393 |
| 0.010752 |
| 0.010786 |
| 0.010964 |
| 0.011035 |
| 0.010962 |
| 0.011174 |
| 0.011175 |
| 0.011030 |
| 0.011011 |
| 0.011128 |
| 0.011165 |
| 0.010962 |
| 0.011206 |
| 0.011478 |
| 0.011246 |
| 0.010954 |
| 0.010887 |
| 0.010974 |
| 0.011298 |
| 0.011337 |
| 0.011126 |
| 0.010989 |
| 0.011395 |
| 0.011184 |
| 0.010351 |
| 0.010220 |
| 0.010364 |
| 0.010265 |
| 0.010204 |
| 0.010050 |
| 0.010007 |
| 0.010063 |
| 0.010016 |
| 0.010071 |
| 0.010238 |
| 0.010039 |
| 0.010024 |
| 0.010145 |
| 0.010285 |
| 0.010283 |
| 0.010174 |
| 0.010196 |
| 0.010199 |
| 0.010151 |
| 0.010083 |
| 0.010127 |
| 0.010135 |
| 0.010063 |
| 0.010079 |
| 0.010199 |
| 0.010323 |
| 0.010416 |
| 0.010284 |
| 0.010159 |
| 0.010327 |
| 0.010271 |
| 0.010179 |
| 0.009984 |
| 0.009922 |
| 0.009861 |
| 0.009850 |
| 0.009887 |
| 0.010041 |
| 0.010039 |
| 0.010134 |
| 0.010169 |
| 0.010079 |
| 0.010038 |
| 0.010095 |
| 0.009898 |
| 0.009831 |
| 0.009861 |
| 0.009934 |
| 0.009932 |
| 0.010039 |
| 0.010175 |
| 0.010364 |
| 0.009985 |
| 0.010174 |
| 0.009611 |
| 0.009574 |
| 0.009675 |
| 0.009778 |
| 0.009823 |
| 0.009903 |
| 0.009961 |
| 0.009917 |
| 0.010015 |
| 0.010158 |
| 0.010207 |
| 0.010188 |
| 0.010187 |
| 0.010199 |
| 0.010199 |
| 0.010290 |
| 0.010224 |
| 0.010307 |
| 0.010356 |
| 0.010382 |
| 0.010475 |
| 0.010535 |
| 0.010578 |
| 0.010448 |
| 0.010492 |
| 0.010503 |
| 0.010548 |
| 0.010541 |
| 0.010684 |
| 0.010757 |
| 0.010847 |
| 0.010875 |
| 0.010729 |
| 0.010862 |
| 0.010908 |
| 0.010793 |
| 0.010857 |
| 0.011032 |
| 0.011050 |
| 0.011058 |
| 0.010940 |
| 0.010870 |
| 0.010734 |
| 0.010711 |
| 0.011005 |
| 0.011179 |
| 0.011253 |
| 0.011206 |
| 0.011208 |
| 0.011212 |
| 0.011353 |
| 0.011258 |
| 0.011343 |
| 0.011319 |
| 0.011255 |
| 0.011312 |
| 0.011263 |
| 0.011454 |
| 0.011376 |
| 0.011352 |
| 0.011273 |
| 0.011358 |
| 0.011459 |
| 0.011358 |
| 0.011480 |
| 0.011403 |
| 0.011392 |
| 0.011562 |
| 0.011402 |
| 0.011511 |
| 0.011668 |
| 0.011563 |
| 0.011563 |
| 0.011581 |
| 0.011722 |
| 0.011615 |
| 0.011615 |
| 0.011647 |
| 0.011605 |
| 0.011552 |
| 0.011563 |
| 0.011482 |
| 0.011147 |
| 0.011148 |
| 0.011119 |
| 0.011199 |
| 0.010910 |
| 0.011256 |
| 0.011656 |
| 0.011779 |
| 0.011820 |
| 0.011847 |
| 0.011790 |
| 0.011667 |
| 0.011676 |
| 0.011584 |
| 0.011668 |
| 0.011700 |
| 0.011736 |
| 0.011497 |
| 0.011700 |
| 0.011646 |
| 0.011396 |
| 0.011563 |
| 0.011513 |
| 0.011525 |
| 0.011381 |
| 0.011377 |
| 0.010690 |
| 0.010865 |
| 0.010872 |
| 0.010717 |
| 0.010721 |
| 0.010764 |
| 0.010743 |
| 0.010897 |
| 0.010647 |
| 0.010434 |
| 0.010372 |
| 0.010643 |
| 0.010543 |
| 0.010507 |
| 0.010481 |
| 0.010396 |
| 0.010526 |
| 0.010284 |
| 0.010475 |
| 0.010556 |
| 0.010509 |
| 0.010348 |
| 0.010536 |