Istorijos Tanzanijos šilingas / Surimano guldenas
Istorija dienos normos TZS /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 15.9989 Surimano guldenas
rečiausiai
1 Tanzanijos šilingas = 1.5245 Surimano guldenas
| Date | TZS/SRG |
|---|---|
| 14.7864 | |
| 14.6137 | |
| 14.7995 | |
| 14.7660 | |
| 14.7461 | |
| 14.6820 | |
| 14.7539 | |
| 14.7737 | |
| 14.7974 | |
| 14.8738 | |
| 14.8578 | |
| 14.7812 | |
| 14.9493 | |
| 14.9014 | |
| 14.8898 | |
| 14.7645 | |
| 14.8000 | |
| 14.9003 | |
| 15.0263 | |
| 14.9943 | |
| 14.9610 | |
| 15.0329 | |
| 15.1464 | |
| 15.1423 | |
| 15.2496 | |
| 15.1346 | |
| 15.2353 | |
| 15.1378 | |
| 15.2779 | |
| 15.2437 | |
| 15.1006 | |
| 15.0925 | |
| 15.0796 | |
| 15.0430 | |
| 15.0240 | |
| 14.9935 | |
| 15.0378 | |
| 15.2049 | |
| 15.2157 | |
| 15.1621 | |
| 15.2653 | |
| 15.4559 | |
| 15.6001 | |
| 15.6750 | |
| 15.8072 | |
| 15.8686 | |
| 15.9457 | |
| 15.8524 | |
| 15.8080 | |
| 15.7703 | |
| 15.8155 | |
| 15.6131 | |
| 15.9583 | |
| 14.2143 | |
| 14.2306 | |
| 14.2625 | |
| 14.2332 | |
| 13.7710 | |
| 13.9609 | |
| 13.9146 | |
| 13.8693 | |
| 13.8207 | |
| 13.5816 | |
| 13.5906 | |
| 13.5701 | |
| 13.4698 | |
| 13.6295 | |
| 13.7167 | |
| 13.4583 | |
| 13.0117 | |
| 12.7983 | |
| 12.6987 | |
| 12.4400 | |
| 12.3893 | |
| 12.0766 | |
| 12.1031 | |
| 12.1562 | |
| 11.8069 | |
| 11.8516 | |
| 11.4152 | |
| 11.0078 | |
| 10.5012 | |
| 10.4569 | |
| 10.2597 | |
| 10.0652 | |
| 10.3110 | |
| 10.1205 | |
| 9.6265 | |
| 9.5910 | |
| 9.5190 | |
| 9.4200 | |
| 9.2912 | |
| 9.3407 | |
| 9.2524 | |
| 8.9238 | |
| 8.9508 | |
| 8.9364 | |
| 8.9065 | |
| 8.9375 | |
| 8.8844 | |
| 8.8776 | |
| 8.8474 | |
| 8.9070 | |
| 8.8073 | |
| 8.9133 | |
| 8.7254 | |
| 8.8590 | |
| 8.8859 | |
| 9.0648 | |
| 9.2068 | |
| 9.1372 | |
| 9.0718 | |
| 8.1508 | |
| 9.3221 | |
| 9.3149 | |
| 9.3191 | |
| 9.3007 | |
| 9.3388 | |
| 9.3705 | |
| 9.2884 | |
| 9.2845 | |
| 9.2815 | |
| 9.2721 | |
| 9.2775 | |
| 9.3275 | |
| 9.2565 | |
| 9.1958 | |
| 9.1877 | |
| 9.1489 | |
| 9.1735 | |
| 9.2259 | |
| 9.1953 | |
| 9.2153 | |
| 9.2202 | |
| 9.1488 | |
| 9.0564 | |
| 8.9960 | |
| 9.0144 | |
| 8.9859 | |
| 8.9327 | |
| 9.0239 | |
| 6.0274 | |
| 6.0238 | |
| 6.0387 | |
| 6.0333 | |
| 6.0540 | |
| 6.0352 | |
| 6.0468 | |
| 6.0428 | |
| 6.0404 | |
| 6.0216 | |
| 6.0531 | |
| 6.0419 | |
| 6.0525 | |
| 6.0438 | |
| 6.0299 | |
| 6.0303 | |
| 6.0282 | |
| 6.0542 | |
| 6.0504 | |
| 6.0627 | |
| 6.0442 | |
| 6.0689 | |
| 6.0177 | |
| 6.0150 | |
| 6.0503 | |
| 6.0513 | |
| 6.0657 | |
| 6.0721 | |
| 6.0260 | |
| 6.0738 | |
| 6.0529 | |
| 6.0510 | |
| 6.0520 | |
| 6.0326 | |
| 6.0332 | |
| 3.1902 | |
| 3.1817 | |
| 3.1776 | |
| 3.1864 | |
| 3.2010 | |
| 3.1930 | |
| 3.1750 | |
| 3.1889 | |
| 3.1788 | |
| 3.1864 | |
| 3.1839 | |
| 3.1714 | |
| 3.1786 | |
| 3.2013 | |
| 3.1775 | |
| 3.1710 | |
| 3.1856 | |
| 3.1819 | |
| 3.2056 | |
| 3.1698 | |
| 3.2000 | |
| 3.2085 | |
| 3.2149 | |
| 3.2224 | |
| 3.2097 | |
| 3.1939 | |
| 3.2025 | |
| 3.2406 | |
| 3.2025 | |
| 3.2348 | |
| 3.2203 | |
| 3.2030 | |
| 3.2119 | |
| 3.2234 | |
| 3.2032 | |
| 3.2172 | |
| 3.2062 | |
| 3.2160 | |
| 3.2278 | |
| 3.2145 | |
| 3.2229 | |
| 3.2314 | |
| 3.2301 | |
| 3.2017 | |
| 3.2218 | |
| 3.2037 | |
| 3.2267 | |
| 3.2181 | |
| 3.2049 | |
| 3.2325 | |
| 3.2314 | |
| 3.2373 | |
| 3.2239 | |
| 3.2268 | |
| 3.2365 | |
| 3.2122 | |
| 3.2523 | |
| 3.2364 | |
| 3.2377 | |
| 3.2247 | |
| 3.2146 | |
| 3.2258 | |
| 3.2145 | |
| 3.2299 | |
| 3.2301 | |
| 3.2434 | |
| 3.2246 | |
| 3.2329 | |
| 3.2249 | |
| 3.2120 | |
| 3.2369 | |
| 3.2124 | |
| 3.2302 | |
| 3.2174 | |
| 3.2082 | |
| 3.2091 | |
| 3.2083 | |
| 3.2033 | |
| 3.2138 | |
| 3.1722 | |
| 3.1668 | |
| 3.1670 | |
| 3.1640 | |
| 3.1599 | |
| 3.1706 | |
| 3.2006 | |
| 3.2061 | |
| 3.2137 | |
| 3.2202 | |
| 3.2229 | |
| 3.2178 | |
| 3.2157 | |
| 3.2165 | |
| 3.2080 | |
| 3.2445 | |
| 3.2189 | |
| 3.2390 | |
| 3.2212 | |
| 3.2424 | |
| 3.2293 | |
| 3.2422 | |
| 3.2515 | |
| 3.2464 | |
| 3.2336 | |
| 3.2615 | |
| 3.2560 | |
| 3.2542 | |
| 3.2493 | |
| 3.2605 | |
| 3.2419 | |
| 3.2323 | |
| 3.2557 | |
| 3.2530 | |
| 3.2544 | |
| 3.2612 | |
| 3.2580 | |
| 3.2754 | |
| 3.2670 | |
| 3.2625 | |
| 3.2571 | |
| 3.2726 | |
| 3.2595 | |
| 3.2695 | |
| 3.2399 | |
| 3.2699 | |
| 3.2408 | |
| 3.2518 | |
| 3.2617 | |
| 3.2627 | |
| 3.2838 | |
| 3.3010 | |
| 3.2738 | |
| 3.2742 | |
| 3.2798 | |
| 3.2883 | |
| 3.3099 | |
| 3.2719 | |
| 3.3172 | |
| 3.2883 | |
| 3.2850 | |
| 3.2707 | |
| 3.3002 | |
| 3.2661 | |
| 3.2858 | |
| 3.2873 | |
| 3.3041 | |
| 3.3024 | |
| 3.2997 | |
| 3.3241 | |
| 3.3127 | |
| 3.3160 | |
| 3.3171 | |
| 3.3109 | |
| 3.3231 | |
| 3.3307 | |
| 3.3139 | |
| 3.3160 | |
| 3.3280 | |
| 3.2939 | |
| 3.3059 | |
| 3.3265 | |
| 3.3335 | |
| 3.2929 | |
| 3.3186 | |
| 3.3277 | |
| 3.3480 | |
| 3.3564 | |
| 3.3620 | |
| 3.3891 | |
| 3.3944 | |
| 3.3727 | |
| 3.3891 | |
| 3.3629 | |
| 3.3632 | |
| 3.3831 | |
| 3.3803 | |
| 3.3677 | |
| 3.3808 | |
| 3.3904 | |
| 3.3849 | |
| 3.3760 | |
| 3.3646 | |
| 3.3744 | |
| 3.3751 | |
| 3.3873 | |
| 3.3940 | |
| 3.3891 | |
| 3.3629 | |
| 3.3507 | |
| 3.2800 | |
| 3.3747 | |
| 3.3944 | |
| 3.4599 | |
| 3.3917 | |
| 3.4005 | |
| 3.4556 | |
| 3.3452 | |
| 3.3489 | |
| 3.3805 | |
| 3.3597 | |
| 3.3121 | |
| 3.3158 | |
| 3.3311 | |
| 3.3182 | |
| 3.2968 | |
| 3.2782 | |
| 3.2731 | |
| 3.2733 | |
| 3.2589 | |
| 3.2773 | |
| 3.2639 | |
| 3.2469 | |
| 3.2705 | |
| 3.2835 | |
| 3.2592 | |
| 3.2594 | |
| 3.2338 | |
| 3.2563 | |
| 3.2471 | |
| 3.2157 | |
| 2.8722 | |
| 2.8317 | |
| 2.7921 | |
| 2.8032 | |
| 2.7267 | |
| 2.5503 | |
| 2.5632 | |
| 2.5455 | |
| 2.5504 | |
| 2.4318 | |
| 2.0841 | |
| 1.8408 | |
| 1.8196 | |
| 1.8398 | |
| 1.8384 | |
| 1.8335 | |
| 1.8344 | |
| 1.8319 | |
| 1.8259 | |
| 1.8358 | |
| 1.8275 | |
| 1.8442 | |
| 1.8363 | |
| 1.8634 | |
| 1.8474 | |
| 1.8518 | |
| 1.8366 | |
| 1.8143 | |
| 1.8464 | |
| 1.5263 | |
| 1.5278 |