Storia delle tariffe giornaliere TZS /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 16.3755 fiorino del Suriname
il minimo sul
1 scellino della Tanzania = 1.5245 fiorino del Suriname
Storico dei prezzi di SRG / TZS
| Date | TZS/SRG |
| | 13.9763 |
| | 14.0180 |
| | 14.0050 |
| | 14.0339 |
| | 14.0452 |
| | 13.9281 |
| | 13.9972 |
| | 14.0092 |
| | 13.9814 |
| | 14.0818 |
| | 13.9504 |
| | 14.0677 |
| | 14.0286 |
| | 13.9643 |
| | 13.9404 |
| | 14.1437 |
| | 14.2871 |
| | 14.1387 |
| | 14.1095 |
| | 14.1618 |
| | 14.3174 |
| | 14.1570 |
| | 13.9254 |
| | 14.0536 |
| | 14.0332 |
| | 14.2355 |
| | 14.4959 |
| | 14.6757 |
| | 14.6829 |
| | 14.8637 |
| | 14.6951 |
| | 14.7243 |
| | 14.9941 |
| | 14.9296 |
| | 14.9711 |
| | 15.0472 |
| | 15.0128 |
| | 14.9902 |
| | 14.8345 |
| | 14.9046 |
| | 14.9739 |
| | 14.8785 |
| | 14.8793 |
| | 14.7342 |
| | 14.7502 |
| | 14.5566 |
| | 14.5313 |
| | 14.6451 |
| | 14.0686 |
| | 14.8323 |
| | 14.6427 |
| | 14.2950 |
| | 14.0455 |
| | 14.1268 |
| | 13.7987 |
| | 13.7805 |
| | 13.5133 |
| | 14.2096 |
| | 13.9013 |
| | 13.6178 |
| | 13.5526 |
| | 13.8017 |
| | 13.8457 |
| | 13.7348 |
| | 13.6655 |
| | 13.5707 |
| | 13.9053 |
| | 14.0041 |
| | 14.2039 |
| | 14.1465 |
| | 14.1482 |
| | 14.3100 |
| | 14.6496 |
| | 14.7507 |
| | 14.6603 |
| | 14.9271 |
| | 14.9097 |
| | 15.1352 |
| | 15.1375 |
| | 15.3378 |
| | 15.3685 |
| | 15.6687 |
| | 15.9167 |
| | 16.2008 |
| | 14.6061 |
| | 14.4238 |
| | 14.4569 |
| | 14.3228 |
| | 14.2232 |
| | 13.9632 |
| | 13.8023 |
| | 13.8221 |
| | 13.7625 |
| | 13.7164 |
| | 13.5821 |
| | 13.5764 |
| | 13.5634 |
| | 13.6584 |
| | 13.6810 |
| | 13.6704 |
| | 13.7019 |
| | 13.8337 |
| | 13.8132 |
| | 14.0273 |
| | 14.0129 |
| | 14.0985 |
| | 14.2464 |
| | 14.4288 |
| | 14.5479 |
| | 14.6470 |
| | 14.4880 |
| | 14.4394 |
| | 14.5106 |
| | 14.5183 |
| | 14.6336 |
| | 14.5990 |
| | 14.6482 |
| | 14.6385 |
| | 14.7864 |
| | 14.6137 |
| | 14.7995 |
| | 14.7660 |
| | 14.7461 |
| | 14.6820 |
| | 14.7539 |
| | 14.7737 |
| | 14.7974 |
| | 14.8738 |
| | 14.8578 |
| | 14.7812 |
| | 14.9493 |
| | 14.9014 |
| | 14.8898 |
| | 14.7645 |
| | 14.8000 |
| | 14.9003 |
| | 15.0263 |
| | 14.9943 |
| | 14.9610 |
| | 15.0329 |
| | 15.1464 |
| | 15.1423 |
| | 15.2496 |
| | 15.1346 |
| | 15.2353 |
| | 15.1378 |
| | 15.2779 |
| | 15.2437 |
| | 15.1006 |
| | 15.0925 |
| | 15.0796 |
| | 15.0430 |
| | 15.0240 |
| | 14.9935 |
| | 15.0378 |
| | 15.2049 |
| | 15.2157 |
| | 15.1621 |
| | 15.2653 |
| | 15.4559 |
| | 15.6001 |
| | 15.6750 |
| | 15.8072 |
| | 15.8686 |
| | 15.9457 |
| | 15.8524 |
| | 15.8080 |
| | 15.7703 |
| | 15.8155 |
| | 15.6131 |
| | 15.9583 |
| | 14.2143 |
| | 14.2306 |
| | 14.2625 |
| | 14.2332 |
| | 13.7710 |
| | 13.9609 |
| | 13.9146 |
| | 13.8693 |
| | 13.8207 |
| | 13.5816 |
| | 13.5906 |
| | 13.5701 |
| | 13.4698 |
| | 13.6295 |
| | 13.7167 |
| | 13.4583 |
| | 13.0117 |
| | 12.7983 |
| | 12.6987 |
| | 12.4400 |
| | 12.3893 |
| | 12.0766 |
| | 12.1031 |
| | 12.1562 |
| | 11.8069 |
| | 11.8516 |
| | 11.4152 |
| | 11.0078 |
| | 10.5012 |
| | 10.4569 |
| | 10.2597 |
| | 10.0652 |
| | 10.3110 |
| | 10.1205 |
| | 9.6265 |
| | 9.5910 |
| | 9.5190 |
| | 9.4200 |
| | 9.2912 |
| | 9.3407 |
| | 9.2524 |
| | 8.9238 |
| | 8.9508 |
| | 8.9364 |
| | 8.9065 |
| | 8.9375 |
| | 8.8844 |
| | 8.8776 |
| | 8.8474 |
| | 8.9070 |
| | 8.8073 |
| | 8.9133 |
| | 8.7254 |
| | 8.8590 |
| | 8.8859 |
| | 9.0648 |
| | 9.2068 |
| | 9.1372 |
| | 9.0718 |
| | 8.1508 |
| | 9.3221 |
| | 9.3149 |
| | 9.3191 |
| | 9.3007 |
| | 9.3388 |
| | 9.3705 |
| | 9.2884 |
| | 9.2845 |
| | 9.2815 |
| | 9.2721 |
| | 9.2775 |
| | 9.3275 |
| | 9.2565 |
| | 9.1958 |
| | 9.1877 |
| | 9.1489 |
| | 9.1735 |
| | 9.2259 |
| | 9.1953 |
| | 9.2153 |
| | 9.2202 |
| | 9.1488 |
| | 9.0564 |
| | 8.9960 |
| | 9.0144 |
| | 8.9859 |
| | 8.9327 |
| | 9.0239 |
| | 6.0274 |
| | 6.0238 |
| | 6.0387 |
| | 6.0333 |
| | 6.0540 |
| | 6.0352 |
| | 6.0468 |
| | 6.0428 |
| | 6.0404 |
| | 6.0216 |
| | 6.0531 |
| | 6.0419 |
| | 6.0525 |
| | 6.0438 |
| | 6.0299 |
| | 6.0303 |
| | 6.0282 |
| | 6.0542 |
| | 6.0504 |
| | 6.0627 |
| | 6.0442 |
| | 6.0689 |
| | 6.0177 |
| | 6.0150 |
| | 6.0503 |
| | 6.0513 |
| | 6.0657 |
| | 6.0721 |
| | 6.0260 |
| | 6.0738 |
| | 6.0529 |
| | 6.0510 |
| | 6.0520 |
| | 6.0326 |
| | 6.0332 |
| | 3.1902 |
| | 3.1817 |
| | 3.1776 |
| | 3.1864 |
| | 3.2010 |
| | 3.1930 |
| | 3.1750 |
| | 3.1889 |
| | 3.1788 |
| | 3.1864 |
| | 3.1839 |
| | 3.1714 |
| | 3.1786 |
| | 3.2013 |
| | 3.1775 |
| | 3.1710 |
| | 3.1856 |
| | 3.1819 |
| | 3.2056 |
| | 3.1698 |
| | 3.2000 |
| | 3.2085 |
| | 3.2149 |
| | 3.2224 |
| | 3.2097 |
| | 3.1939 |
| | 3.2025 |
| | 3.2406 |
| | 3.2025 |
| | 3.2348 |
| | 3.2203 |
| | 3.2030 |
| | 3.2119 |
| | 3.2234 |
| | 3.2032 |
| | 3.2172 |
| | 3.2062 |
| | 3.2160 |
| | 3.2278 |
| | 3.2145 |
| | 3.2229 |
| | 3.2314 |
| | 3.2301 |
| | 3.2017 |
| | 3.2218 |
| | 3.2037 |
| | 3.2267 |
| | 3.2181 |
| | 3.2049 |
| | 3.2325 |
| | 3.2314 |
| | 3.2373 |
| | 3.2239 |
| | 3.2268 |
| | 3.2365 |
| | 3.2122 |
| | 3.2523 |
| | 3.2364 |
| | 3.2377 |
| | 3.2247 |
| | 3.2146 |
| | 3.2258 |
| | 3.2145 |
| | 3.2299 |
| | 3.2301 |
| | 3.2434 |
| | 3.2246 |
| | 3.2329 |
| | 3.2249 |
| | 3.2120 |
| | 3.2369 |
| | 3.2124 |
| | 3.2302 |
| | 3.2174 |
| | 3.2082 |
| | 3.2091 |
| | 3.2083 |
| | 3.2033 |
| | 3.2138 |
| | 3.1722 |
| | 3.1668 |
| | 3.1670 |
| | 3.1640 |
| | 3.1599 |
| | 3.1706 |
| | 3.2006 |
| | 3.2061 |
| | 3.2137 |
| | 3.2202 |
| | 3.2229 |
| | 3.2178 |
| | 3.2157 |
| | 3.2165 |
| | 3.2080 |
| | 3.2445 |
| | 3.2189 |
| | 3.2390 |
| | 3.2212 |
| | 3.2424 |
| | 3.2293 |
| | 3.2422 |
| | 3.2515 |
| | 3.2464 |
| | 3.2336 |
| | 3.2615 |
| | 3.2560 |
| | 3.2542 |
| | 3.2493 |
| | 3.2605 |
| | 3.2419 |
| | 3.2323 |
| | 3.2557 |
| | 3.2530 |
| | 3.2544 |
| | 3.2612 |
| | 3.2580 |
| | 3.2754 |
| | 3.2670 |
| | 3.2625 |
| | 3.2571 |
| | 3.2726 |
| | 3.2595 |
| | 3.2695 |
| | 3.2399 |
| | 3.2699 |
| | 3.2408 |
| | 3.2518 |
| | 3.2617 |
| | 3.2627 |
| | 3.2838 |
| | 3.3010 |
| | 3.2738 |
| | 3.2742 |
| | 3.2798 |
| | 3.2883 |
| | 3.3099 |
| | 3.2719 |
| | 3.3172 |
| | 3.2883 |
| | 3.2850 |
| | 3.2707 |
| | 3.3002 |
| | 3.2661 |
| | 3.2858 |
| | 3.2873 |
| | 3.3041 |
| | 3.3024 |
| | 3.2997 |
| | 3.3241 |
| | 3.3127 |
| | 3.3160 |
| | 3.3171 |
| | 3.3109 |
| | 3.3231 |
| | 3.3307 |
| | 3.3139 |
| | 3.3160 |
| | 3.3280 |
| | 3.2939 |
| | 3.3059 |
| | 3.3265 |
| | 3.3335 |
| | 3.2929 |
| | 3.3186 |
| | 3.3277 |
| | 3.3480 |
| | 3.3564 |
| | 3.3620 |
| | 3.3891 |
| | 3.3944 |
| | 3.3727 |
| | 3.3891 |
| | 3.3629 |
| | 3.3632 |
| | 3.3831 |
| | 3.3803 |
| | 3.3677 |
| | 3.3808 |
| | 3.3904 |
| | 3.3849 |
| | 3.3760 |
| | 3.3646 |
| | 3.3744 |
| | 3.3751 |
| | 3.3873 |
| | 3.3940 |
| | 3.3891 |
| | 3.3629 |
| | 3.3507 |
| | 3.2800 |
| | 3.3747 |
| | 3.3944 |
| | 3.4599 |
| | 3.3917 |
| | 3.4005 |
| | 3.4556 |
| | 3.3452 |
| | 3.3489 |
| | 3.3805 |
| | 3.3597 |
| | 3.3121 |
| | 3.3158 |
| | 3.3311 |
| | 3.3182 |
| | 3.2968 |
| | 3.2782 |
| | 3.2731 |
| | 3.2733 |
| | 3.2589 |
| | 3.2773 |
| | 3.2639 |
| | 3.2469 |
| | 3.2705 |
| | 3.2835 |
| | 3.2592 |
| | 3.2594 |
| | 3.2338 |
| | 3.2563 |
| | 3.2471 |
| | 3.2157 |
| | 2.8722 |
| | 2.8317 |
| | 2.7921 |
| | 2.8032 |
| | 2.7267 |
| | 2.5503 |
| | 2.5632 |
| | 2.5455 |
| | 2.5504 |
| | 2.4318 |
| | 2.0841 |
| | 1.8408 |
| | 1.8196 |
| | 1.8398 |
| | 1.8384 |
| | 1.8335 |
| | 1.8344 |
| | 1.8319 |
| | 1.8259 |
| | 1.8358 |
| | 1.8275 |
| | 1.8442 |
| | 1.8363 |
| | 1.8634 |
| | 1.8474 |
| | 1.8518 |
| | 1.8366 |
| | 1.8143 |
| | 1.8464 |
| | 1.5263 |
| | 1.5278 |