Storia delle tariffe giornaliere TZS /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 16.375463 fiorino del Suriname
il minimo sul
1 scellino della Tanzania = 0.009805 fiorino del Suriname
Storico dei prezzi di SRG / TZS
| Date | TZS/SRG |
| | 0.009943 |
| | 0.009940 |
| | 0.009994 |
| | 0.009955 |
| | 0.009907 |
| | 14.011116 |
| | 13.976337 |
| | 14.018016 |
| | 14.005028 |
| | 14.033923 |
| | 14.045244 |
| | 13.928069 |
| | 13.997218 |
| | 14.009180 |
| | 13.981383 |
| | 14.081755 |
| | 13.950353 |
| | 14.067686 |
| | 14.028607 |
| | 13.964347 |
| | 13.940421 |
| | 14.143702 |
| | 14.287099 |
| | 14.138692 |
| | 14.109482 |
| | 14.161768 |
| | 14.317441 |
| | 14.157025 |
| | 13.925405 |
| | 14.053565 |
| | 14.033228 |
| | 14.235520 |
| | 14.495870 |
| | 14.675714 |
| | 14.682900 |
| | 14.863692 |
| | 14.695090 |
| | 14.724315 |
| | 14.994144 |
| | 14.929615 |
| | 14.971102 |
| | 15.047195 |
| | 15.012755 |
| | 14.990223 |
| | 14.834532 |
| | 14.904557 |
| | 14.973867 |
| | 14.878455 |
| | 14.879308 |
| | 14.734159 |
| | 14.750198 |
| | 14.556607 |
| | 14.531287 |
| | 14.645089 |
| | 14.068639 |
| | 14.832260 |
| | 14.642712 |
| | 14.295028 |
| | 14.045474 |
| | 14.126846 |
| | 13.798714 |
| | 13.780519 |
| | 13.513290 |
| | 14.209608 |
| | 13.901311 |
| | 13.617823 |
| | 13.552556 |
| | 13.801746 |
| | 13.845711 |
| | 13.734781 |
| | 13.665454 |
| | 13.570694 |
| | 13.905265 |
| | 14.004112 |
| | 14.203906 |
| | 14.146467 |
| | 14.148175 |
| | 14.310026 |
| | 14.649639 |
| | 14.750719 |
| | 14.660262 |
| | 14.927114 |
| | 14.909726 |
| | 15.135242 |
| | 15.137524 |
| | 15.337832 |
| | 15.368494 |
| | 15.668687 |
| | 15.916665 |
| | 16.200769 |
| | 14.606065 |
| | 14.423803 |
| | 14.456868 |
| | 14.322818 |
| | 14.223221 |
| | 13.963174 |
| | 13.802256 |
| | 13.822058 |
| | 13.762461 |
| | 13.716435 |
| | 13.582129 |
| | 13.576402 |
| | 13.563399 |
| | 13.658449 |
| | 13.680952 |
| | 13.670369 |
| | 13.701924 |
| | 13.833709 |
| | 13.813238 |
| | 14.027260 |
| | 14.012872 |
| | 14.098526 |
| | 14.246404 |
| | 14.428798 |
| | 14.547891 |
| | 14.646994 |
| | 14.487950 |
| | 14.439413 |
| | 14.510627 |
| | 14.518266 |
| | 14.633600 |
| | 14.599025 |
| | 14.648157 |
| | 14.638535 |
| | 14.786376 |
| | 14.613654 |
| | 14.799503 |
| | 14.766024 |
| | 14.746062 |
| | 14.682005 |
| | 14.753872 |
| | 14.773656 |
| | 14.797436 |
| | 14.873781 |
| | 14.857802 |
| | 14.781194 |
| | 14.949288 |
| | 14.901357 |
| | 14.889779 |
| | 14.764487 |
| | 14.799996 |
| | 14.900286 |
| | 15.026317 |
| | 14.994340 |
| | 14.961030 |
| | 15.032858 |
| | 15.146410 |
| | 15.142329 |
| | 15.249583 |
| | 15.134615 |
| | 15.235340 |
| | 15.137792 |
| | 15.277860 |
| | 15.243664 |
| | 15.100632 |
| | 15.092475 |
| | 15.079593 |
| | 15.042955 |
| | 15.024008 |
| | 14.993544 |
| | 15.037801 |
| | 15.204911 |
| | 15.215697 |
| | 15.162115 |
| | 15.265289 |
| | 15.455924 |
| | 15.600084 |
| | 15.675008 |
| | 15.807167 |
| | 15.868604 |
| | 15.945747 |
| | 15.852407 |
| | 15.808038 |
| | 15.770291 |
| | 15.815505 |
| | 15.613111 |
| | 15.958325 |
| | 14.214269 |
| | 14.230569 |
| | 14.262532 |
| | 14.233192 |
| | 13.771044 |
| | 13.960920 |
| | 13.914616 |
| | 13.869274 |
| | 13.820699 |
| | 13.581554 |
| | 13.590647 |
| | 13.570125 |
| | 13.469764 |
| | 13.629478 |
| | 13.716674 |
| | 13.458273 |
| | 13.011701 |
| | 12.798328 |
| | 12.698694 |
| | 12.440049 |
| | 12.389315 |
| | 12.076590 |
| | 12.103051 |
| | 12.156167 |
| | 11.806861 |
| | 11.851570 |
| | 11.415249 |
| | 11.007766 |
| | 10.501213 |
| | 10.456901 |
| | 10.259747 |
| | 10.065228 |
| | 10.310967 |
| | 10.120542 |
| | 9.626498 |
| | 9.591003 |
| | 9.518971 |
| | 9.420038 |
| | 9.291217 |
| | 9.340673 |
| | 9.252419 |
| | 8.923796 |
| | 8.950822 |
| | 8.936359 |
| | 8.906542 |
| | 8.937503 |
| | 8.884408 |
| | 8.877555 |
| | 8.847406 |
| | 8.907001 |
| | 8.807336 |
| | 8.913269 |
| | 8.725437 |
| | 8.859038 |
| | 8.885866 |
| | 9.064766 |
| | 9.206813 |
| | 9.137212 |
| | 9.071769 |
| | 8.150820 |
| | 9.322101 |
| | 9.314933 |
| | 9.319072 |
| | 9.300655 |
| | 9.338784 |
| | 9.370489 |
| | 9.288424 |
| | 9.284490 |
| | 9.281509 |
| | 9.272103 |
| | 9.277492 |
| | 9.327498 |
| | 9.256479 |
| | 9.195761 |
| | 9.187681 |
| | 9.148928 |
| | 9.173463 |
| | 9.225892 |
| | 9.195259 |
| | 9.215335 |
| | 9.220192 |
| | 9.148805 |
| | 9.056370 |
| | 8.996048 |
| | 9.014414 |
| | 8.985875 |
| | 8.932718 |
| | 9.023950 |
| | 6.027371 |
| | 6.023814 |
| | 6.038716 |
| | 6.033342 |
| | 6.053958 |
| | 6.035204 |
| | 6.046815 |
| | 6.042772 |
| | 6.040440 |
| | 6.021648 |
| | 6.053095 |
| | 6.041853 |
| | 6.052510 |
| | 6.043848 |
| | 6.029906 |
| | 6.030334 |
| | 6.028246 |
| | 6.054178 |
| | 6.050380 |
| | 6.062702 |
| | 6.044208 |
| | 6.068851 |
| | 6.017719 |
| | 6.014978 |
| | 6.050325 |
| | 6.051264 |
| | 6.065711 |
| | 6.072107 |
| | 6.026033 |
| | 6.073772 |
| | 6.052941 |
| | 6.050978 |
| | 6.052024 |
| | 6.032608 |
| | 6.033169 |
| | 3.190244 |
| | 3.181711 |
| | 3.177638 |
| | 3.186440 |
| | 3.200992 |
| | 3.192995 |
| | 3.174991 |
| | 3.188901 |
| | 3.178833 |
| | 3.186434 |
| | 3.183850 |
| | 3.171371 |
| | 3.178586 |
| | 3.201294 |
| | 3.177502 |
| | 3.170985 |
| | 3.185601 |
| | 3.181876 |
| | 3.205579 |
| | 3.169788 |
| | 3.199996 |
| | 3.208528 |
| | 3.214878 |
| | 3.222405 |
| | 3.209707 |
| | 3.193905 |
| | 3.202484 |
| | 3.240585 |
| | 3.202533 |
| | 3.234844 |
| | 3.220325 |
| | 3.202961 |
| | 3.211903 |
| | 3.223372 |
| | 3.203193 |
| | 3.217155 |
| | 3.206198 |
| | 3.216050 |
| | 3.227778 |
| | 3.214526 |
| | 3.222859 |
| | 3.231426 |
| | 3.230106 |
| | 3.201746 |
| | 3.221813 |
| | 3.203672 |
| | 3.226740 |
| | 3.218093 |
| | 3.204947 |
| | 3.232496 |
| | 3.231371 |
| | 3.237321 |
| | 3.223940 |
| | 3.226789 |
| | 3.236527 |
| | 3.212213 |
| | 3.252251 |
| | 3.236352 |
| | 3.237659 |
| | 3.224720 |
| | 3.214598 |
| | 3.225786 |
| | 3.214530 |
| | 3.229870 |
| | 3.230081 |
| | 3.243369 |
| | 3.224578 |
| | 3.232877 |
| | 3.224891 |
| | 3.211980 |
| | 3.236884 |
| | 3.212410 |
| | 3.230204 |
| | 3.217417 |
| | 3.208156 |
| | 3.209087 |
| | 3.208312 |
| | 3.203259 |
| | 3.213799 |
| | 3.172151 |
| | 3.166764 |
| | 3.167014 |
| | 3.164047 |
| | 3.159950 |
| | 3.170620 |
| | 3.200623 |
| | 3.206145 |
| | 3.213652 |
| | 3.220238 |
| | 3.222893 |
| | 3.217786 |
| | 3.215661 |
| | 3.216546 |
| | 3.207986 |
| | 3.244508 |
| | 3.218879 |
| | 3.238976 |
| | 3.221200 |
| | 3.242428 |
| | 3.229256 |
| | 3.242184 |
| | 3.251516 |
| | 3.246395 |
| | 3.233610 |
| | 3.261536 |
| | 3.256041 |
| | 3.254199 |
| | 3.249279 |
| | 3.260485 |
| | 3.241890 |
| | 3.232321 |
| | 3.255657 |
| | 3.253037 |
| | 3.254356 |
| | 3.261166 |
| | 3.258047 |
| | 3.275401 |
| | 3.267048 |
| | 3.262491 |
| | 3.257070 |
| | 3.272616 |
| | 3.259536 |
| | 3.269466 |
| | 3.239922 |
| | 3.269932 |
| | 3.240791 |
| | 3.251802 |
| | 3.261735 |
| | 3.262680 |
| | 3.283848 |
| | 3.301004 |
| | 3.273757 |
| | 3.274167 |
| | 3.279794 |
| | 3.288268 |
| | 3.309940 |
| | 3.271913 |
| | 3.317232 |
| | 3.288319 |
| | 3.285020 |
| | 3.270651 |
| | 3.300194 |
| | 3.266051 |
| | 3.285786 |
| | 3.287299 |
| | 3.304091 |
| | 3.302410 |
| | 3.299721 |
| | 3.324120 |
| | 3.312683 |
| | 3.315951 |
| | 3.317143 |
| | 3.310866 |
| | 3.323089 |
| | 3.330733 |
| | 3.313876 |
| | 3.315958 |
| | 3.328006 |
| | 3.293947 |
| | 3.305893 |
| | 3.326456 |
| | 3.333455 |
| | 3.292944 |
| | 3.318618 |
| | 3.327705 |
| | 3.347988 |
| | 3.356387 |
| | 3.361956 |
| | 3.389059 |
| | 3.394363 |
| | 3.372717 |
| | 3.389055 |
| | 3.362947 |
| | 3.363250 |
| | 3.383107 |
| | 3.380345 |
| | 3.367694 |
| | 3.380760 |
| | 3.390444 |
| | 3.384886 |
| | 3.375997 |
| | 3.364637 |
| | 3.374382 |
| | 3.375132 |
| | 3.387264 |
| | 3.394013 |
| | 3.389079 |
| | 3.362866 |
| | 3.350681 |
| | 3.280008 |
| | 3.374732 |
| | 3.394396 |
| | 3.459866 |
| | 3.391737 |
| | 3.400492 |
| | 3.455603 |
| | 3.345236 |
| | 3.348862 |
| | 3.380461 |
| | 3.359683 |
| | 3.312103 |
| | 3.315756 |
| | 3.331124 |
| | 3.318162 |
| | 3.296777 |
| | 3.278248 |
| | 3.273058 |
| | 3.273263 |
| | 3.258886 |
| | 3.277300 |
| | 3.263854 |
| | 3.246862 |
| | 3.270542 |
| | 3.283466 |
| | 3.259241 |
| | 3.259385 |
| | 3.233800 |
| | 3.256283 |
| | 3.247131 |
| | 3.215703 |
| | 2.872190 |
| | 2.831704 |
| | 2.792120 |
| | 2.803236 |
| | 2.726686 |
| | 2.550287 |
| | 2.563185 |
| | 2.545478 |
| | 2.550434 |
| | 2.431774 |
| | 2.084120 |
| | 1.840816 |
| | 1.819636 |
| | 1.839808 |
| | 1.838391 |
| | 1.833500 |
| | 1.834401 |
| | 1.831896 |
| | 1.825920 |
| | 1.835848 |
| | 1.827493 |
| | 1.844173 |
| | 1.836268 |
| | 1.863449 |
| | 1.847431 |
| | 1.851798 |
| | 1.836628 |
| | 1.814325 |
| | 1.846377 |
| | 1.526285 |
| | 1.527774 |