Lịch sử Shilling Tanzania / Đồng Guilder Surinam

Lịch sử của giá hàng ngày TZS /SRG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Shilling Tanzania = 16.375463 Đồng Guilder Surinam

tối thiểu trên

1 Shilling Tanzania = 0.009805 Đồng Guilder Surinam

Lịch sử giá SRG / TZS

Date TZS/SRG
0.009943
0.009940
0.009994
0.009955
0.009907
14.011116
13.976337
14.018016
14.005028
14.033923
14.045244
13.928069
13.997218
14.009180
13.981383
14.081755
13.950353
14.067686
14.028607
13.964347
13.940421
14.143702
14.287099
14.138692
14.109482
14.161768
14.317441
14.157025
13.925405
14.053565
14.033228
14.235520
14.495870
14.675714
14.682900
14.863692
14.695090
14.724315
14.994144
14.929615
14.971102
15.047195
15.012755
14.990223
14.834532
14.904557
14.973867
14.878455
14.879308
14.734159
14.750198
14.556607
14.531287
14.645089
14.068639
14.832260
14.642712
14.295028
14.045474
14.126846
13.798714
13.780519
13.513290
14.209608
13.901311
13.617823
13.552556
13.801746
13.845711
13.734781
13.665454
13.570694
13.905265
14.004112
14.203906
14.146467
14.148175
14.310026
14.649639
14.750719
14.660262
14.927114
14.909726
15.135242
15.137524
15.337832
15.368494
15.668687
15.916665
16.200769
14.606065
14.423803
14.456868
14.322818
14.223221
13.963174
13.802256
13.822058
13.762461
13.716435
13.582129
13.576402
13.563399
13.658449
13.680952
13.670369
13.701924
13.833709
13.813238
14.027260
14.012872
14.098526
14.246404
14.428798
14.547891
14.646994
14.487950
14.439413
14.510627
14.518266
14.633600
14.599025
14.648157
14.638535
14.786376
14.613654
14.799503
14.766024
14.746062
14.682005
14.753872
14.773656
14.797436
14.873781
14.857802
14.781194
14.949288
14.901357
14.889779
14.764487
14.799996
14.900286
15.026317
14.994340
14.961030
15.032858
15.146410
15.142329
15.249583
15.134615
15.235340
15.137792
15.277860
15.243664
15.100632
15.092475
15.079593
15.042955
15.024008
14.993544
15.037801
15.204911
15.215697
15.162115
15.265289
15.455924
15.600084
15.675008
15.807167
15.868604
15.945747
15.852407
15.808038
15.770291
15.815505
15.613111
15.958325
14.214269
14.230569
14.262532
14.233192
13.771044
13.960920
13.914616
13.869274
13.820699
13.581554
13.590647
13.570125
13.469764
13.629478
13.716674
13.458273
13.011701
12.798328
12.698694
12.440049
12.389315
12.076590
12.103051
12.156167
11.806861
11.851570
11.415249
11.007766
10.501213
10.456901
10.259747
10.065228
10.310967
10.120542
9.626498
9.591003
9.518971
9.420038
9.291217
9.340673
9.252419
8.923796
8.950822
8.936359
8.906542
8.937503
8.884408
8.877555
8.847406
8.907001
8.807336
8.913269
8.725437
8.859038
8.885866
9.064766
9.206813
9.137212
9.071769
8.150820
9.322101
9.314933
9.319072
9.300655
9.338784
9.370489
9.288424
9.284490
9.281509
9.272103
9.277492
9.327498
9.256479
9.195761
9.187681
9.148928
9.173463
9.225892
9.195259
9.215335
9.220192
9.148805
9.056370
8.996048
9.014414
8.985875
8.932718
9.023950
6.027371
6.023814
6.038716
6.033342
6.053958
6.035204
6.046815
6.042772
6.040440
6.021648
6.053095
6.041853
6.052510
6.043848
6.029906
6.030334
6.028246
6.054178
6.050380
6.062702
6.044208
6.068851
6.017719
6.014978
6.050325
6.051264
6.065711
6.072107
6.026033
6.073772
6.052941
6.050978
6.052024
6.032608
6.033169
3.190244
3.181711
3.177638
3.186440
3.200992
3.192995
3.174991
3.188901
3.178833
3.186434
3.183850
3.171371
3.178586
3.201294
3.177502
3.170985
3.185601
3.181876
3.205579
3.169788
3.199996
3.208528
3.214878
3.222405
3.209707
3.193905
3.202484
3.240585
3.202533
3.234844
3.220325
3.202961
3.211903
3.223372
3.203193
3.217155
3.206198
3.216050
3.227778
3.214526
3.222859
3.231426
3.230106
3.201746
3.221813
3.203672
3.226740
3.218093
3.204947
3.232496
3.231371
3.237321
3.223940
3.226789
3.236527
3.212213
3.252251
3.236352
3.237659
3.224720
3.214598
3.225786
3.214530
3.229870
3.230081
3.243369
3.224578
3.232877
3.224891
3.211980
3.236884
3.212410
3.230204
3.217417
3.208156
3.209087
3.208312
3.203259
3.213799
3.172151
3.166764
3.167014
3.164047
3.159950
3.170620
3.200623
3.206145
3.213652
3.220238
3.222893
3.217786
3.215661
3.216546
3.207986
3.244508
3.218879
3.238976
3.221200
3.242428
3.229256
3.242184
3.251516
3.246395
3.233610
3.261536
3.256041
3.254199
3.249279
3.260485
3.241890
3.232321
3.255657
3.253037
3.254356
3.261166
3.258047
3.275401
3.267048
3.262491
3.257070
3.272616
3.259536
3.269466
3.239922
3.269932
3.240791
3.251802
3.261735
3.262680
3.283848
3.301004
3.273757
3.274167
3.279794
3.288268
3.309940
3.271913
3.317232
3.288319
3.285020
3.270651
3.300194
3.266051
3.285786
3.287299
3.304091
3.302410
3.299721
3.324120
3.312683
3.315951
3.317143
3.310866
3.323089
3.330733
3.313876
3.315958
3.328006
3.293947
3.305893
3.326456
3.333455
3.292944
3.318618
3.327705
3.347988
3.356387
3.361956
3.389059
3.394363
3.372717
3.389055
3.362947
3.363250
3.383107
3.380345
3.367694
3.380760
3.390444
3.384886
3.375997
3.364637
3.374382
3.375132
3.387264
3.394013
3.389079
3.362866
3.350681
3.280008
3.374732
3.394396
3.459866
3.391737
3.400492
3.455603
3.345236
3.348862
3.380461
3.359683
3.312103
3.315756
3.331124
3.318162
3.296777
3.278248
3.273058
3.273263
3.258886
3.277300
3.263854
3.246862
3.270542
3.283466
3.259241
3.259385
3.233800
3.256283
3.247131
3.215703
2.872190
2.831704
2.792120
2.803236
2.726686
2.550287
2.563185
2.545478
2.550434
2.431774
2.084120
1.840816
1.819636
1.839808
1.838391
1.833500
1.834401
1.831896
1.825920
1.835848
1.827493
1.844173
1.836268
1.863449
1.847431
1.851798
1.836628
1.814325
1.846377
1.526285
1.527774