Istorijos Ukrainos grivina / Brazilijos kruzadas

Istorija dienos normos UAH /BRC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 611.2858 Brazilijos kruzadas

rečiausiai

1 Ukrainos grivina = 298.3577 Brazilijos kruzadas

Kaina istorija BRC / UAH

Date UAH/BRC
313.2337
315.5611
320.2926
316.9964
316.4210
311.7780
318.9908
312.3128
310.2636
315.4880
306.1446
309.5572
309.8810
309.7248
316.0309
324.6047
328.6794
328.5886
327.8329
324.4514
327.9637
328.6433
329.3981
332.6047
337.9565
336.3451
341.3245
341.8346
350.9506
362.5689
360.0356
350.8887
354.2829
348.1861
349.7459
347.3202
348.0276
349.7909
350.2804
354.3935
359.4387
353.4667
355.8209
353.4306
355.3100
361.6570
358.1239
361.4461
360.0311
361.2260
366.3983
366.3505
363.5800
366.3106
358.2443
357.0418
358.5969
365.3339
368.4908
374.7885
368.4700
374.8663
377.1857
373.1427
372.1574
383.9716
390.5405
390.4040
381.5048
378.5561
377.9675
385.5410
386.0497
375.6290
381.1000
381.6195
387.3784
388.4140
389.9483
394.4010
396.9822
402.3202
396.6571
397.2191
400.5348
384.4502
385.6496
382.6468
385.1673
384.9127
378.9820
378.6447
376.3677
364.9676
364.7202
368.7917
365.5450
375.0138
378.3889
365.2661
358.9419
339.8240
340.6205
345.8019
340.9213
343.5075
347.9616
351.8563
352.3237
351.7051
352.6995
348.5003
350.5589
354.0301
357.4149
354.5917
354.8390
358.8320
358.0040
355.2297
352.8336
348.8158
351.7906
356.2952
355.1572
356.7880
357.0357
360.1198
366.1940
357.8234
364.1826
354.3147
351.1637
350.1507
356.0882
365.9850
367.9545
369.9568
370.2682
371.2081
372.4589
371.8480
378.2197
377.1909
381.9170
390.2668
380.9555
370.9068
360.3948
367.3425
368.6707
363.7323
371.7519
365.4830
361.0654
353.6594
354.6095
361.2103
360.7329
357.6158
355.4437
360.8853
363.5358
370.5645
376.5490
370.0688
365.5269
371.3341
373.5367
375.8993
371.5390
389.1659
385.9699
386.6926
385.0573
386.1245
387.0048
381.7392
386.2692
382.1466
395.0521
400.1458
382.5648
392.7610
396.0952
389.8522
403.2614
398.2408
394.4331
379.8097
399.5916
393.3123
390.0895
392.3078
401.5605
401.9572
388.6352
384.5609
387.9165
374.3045
387.5321
380.9850
381.8245
383.1492
407.7796
499.1221
499.4114
494.2689
486.0066
480.9127
479.6398
448.4108
444.8478
451.0897
473.6866
466.0709
461.3461
433.6303
465.3892
474.8499
468.2911
469.2197
497.1403
502.4812
520.2995
514.9472
525.9178
541.6853
566.9564
569.9831
572.3497
574.8780
570.5478
571.5428
566.1265
575.0111
568.8815
583.4840
591.6256
582.6819
576.3147
575.3184
562.5754
552.3954
548.1046
543.8457
527.2263
532.1100
551.8675
539.7625
540.1443
526.8979
527.4063
514.7540
526.1229
505.5163
495.7572
507.0497
521.7070
509.7014
527.2489
531.3515
524.6394
518.6070
534.1012
540.4225
546.1240
556.5700
556.8026
569.4490
548.6183
568.3532
548.2557
530.1340
530.0098
532.5762
536.1340
531.0345
515.5836
536.6815
511.2188
499.3249
498.3886
499.4357
498.2953
516.3305
523.8939
529.5402
519.2334
556.1436
547.1194
543.8119
537.8251
544.9712
542.6582
531.2444
520.7945
525.3362
546.8525
562.6480
548.2742
538.7366
523.9581
513.9684
534.2461
541.9407
537.5306
561.3158
535.2587
527.7553
509.5853
549.9720
571.0970
589.1801
594.3677
555.5850
573.0198
533.5454
523.3388
534.9941
505.7100
498.3712
510.7398
510.1974
494.6214
491.2823
485.7825
485.1584
469.1817
467.2755
472.4533
466.8278
469.6634
468.9332
480.6460
480.4449
485.4864
486.7248
478.9769
474.1790
464.6832
443.7854
434.9310
457.1640
458.6600
450.4313
473.2966
471.3242
453.0750
448.7409
453.2178
448.1097
440.1585
428.7843
419.3113
410.0115
400.8780
400.0462
414.7204
403.5111
401.9482
404.3458
404.7107
401.4086
420.4599
430.7423
416.9583
411.4065
408.7837
402.5058
398.1058
398.8548
392.8404
396.1009
386.0107
401.0375
388.3238
381.1140
374.2200
379.5977
369.2188
372.4635
369.6564
364.6817
370.5170
383.0314
388.6174
383.9888
388.8100
372.5569
374.6204
369.7768
372.0960
361.4670
358.2169
363.6813
367.4035
379.4523
393.3604
397.6134
407.6881
398.4813
401.3665
399.0280
388.4865
391.6299
377.2711
381.5194
392.3283
405.1221
406.7812
404.3620
397.2755
391.4030
389.9426
393.7019
386.2024
389.2407
381.2844
369.8607
364.6712
362.4070
360.7498
359.3143
344.2728
344.4444
342.5747
344.6913
329.6741
329.0809
333.6313
319.7955
302.7286
304.7335
307.8503
315.4131
321.5385
324.9317
327.7043
333.1916
329.7262
333.3929
340.7458
339.0023
328.8882
327.3977
324.2090
330.3256
326.3344
328.1202
326.2077
334.1963
339.1870
341.5619
340.0876
333.0790
335.0750
333.1292
338.1354
349.9147
348.9266
352.1126
349.3558
346.0722
339.1539
343.6575
343.6267
324.0163
328.5905
330.1669
322.8998
319.0957
318.4868
321.3669
316.7768
317.0299
322.2943
318.9126
313.8181
310.7173
312.8073
314.6182
319.7503
319.0443
314.7581
324.0209
333.0416
346.0083
352.4058
355.7282
358.2245
365.0763
361.2200
366.4164
347.8705
340.5449
338.2271
338.8869
342.7569
343.9549
341.3155
350.5418
335.6255
359.7049
344.0262
348.6951
345.6865
351.2266
357.2749
362.5128
360.7428
364.1266
355.0474
380.6961
372.2967
393.1922
391.5282
392.5982
378.3368
386.1396
382.5069
385.1173
378.8922
393.8962
376.2504
387.3913
377.6983
394.4199
403.8800
399.6582
410.7641
419.1742
412.4403
442.9356
463.6212
457.4165
471.3826
447.2747
475.4724
456.7944
436.6314
443.8553
429.3805
431.7329
454.8793