Storia delle tariffe giornaliere UAH /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 grivnia ucraina = 611.2858 cruzado brasiliano
il minimo sul
1 grivnia ucraina = 298.3577 cruzado brasiliano
Storico dei prezzi di BRC / UAH
| Date | UAH/BRC |
| | 358.8320 |
| | 358.0040 |
| | 355.2297 |
| | 352.8336 |
| | 348.8158 |
| | 351.7906 |
| | 356.2952 |
| | 355.1572 |
| | 356.7880 |
| | 357.0357 |
| | 360.1198 |
| | 366.1940 |
| | 357.8234 |
| | 364.1826 |
| | 354.3147 |
| | 351.1637 |
| | 350.1507 |
| | 356.0882 |
| | 365.9850 |
| | 367.9545 |
| | 369.9568 |
| | 370.2682 |
| | 371.2081 |
| | 372.4589 |
| | 371.8480 |
| | 378.2197 |
| | 377.1909 |
| | 381.9170 |
| | 390.2668 |
| | 380.9555 |
| | 370.9068 |
| | 360.3948 |
| | 367.3425 |
| | 368.6707 |
| | 363.7323 |
| | 371.7519 |
| | 365.4830 |
| | 361.0654 |
| | 353.6594 |
| | 354.6095 |
| | 361.2103 |
| | 360.7329 |
| | 357.6158 |
| | 355.4437 |
| | 360.8853 |
| | 363.5358 |
| | 370.5645 |
| | 376.5490 |
| | 370.0688 |
| | 365.5269 |
| | 371.3341 |
| | 373.5367 |
| | 375.8993 |
| | 371.5390 |
| | 389.1659 |
| | 385.9699 |
| | 386.6926 |
| | 385.0573 |
| | 386.1245 |
| | 387.0048 |
| | 381.7392 |
| | 386.2692 |
| | 382.1466 |
| | 395.0521 |
| | 400.1458 |
| | 382.5648 |
| | 392.7610 |
| | 396.0952 |
| | 389.8522 |
| | 403.2614 |
| | 398.2408 |
| | 394.4331 |
| | 379.8097 |
| | 399.5916 |
| | 393.3123 |
| | 390.0895 |
| | 392.3078 |
| | 401.5605 |
| | 401.9572 |
| | 388.6352 |
| | 384.5609 |
| | 387.9165 |
| | 374.3045 |
| | 387.5321 |
| | 380.9850 |
| | 381.8245 |
| | 383.1492 |
| | 407.7796 |
| | 499.1221 |
| | 499.4114 |
| | 494.2689 |
| | 486.0066 |
| | 480.9127 |
| | 479.6398 |
| | 448.4108 |
| | 444.8478 |
| | 451.0897 |
| | 473.6866 |
| | 466.0709 |
| | 461.3461 |
| | 433.6303 |
| | 465.3892 |
| | 474.8499 |
| | 468.2911 |
| | 469.2197 |
| | 497.1403 |
| | 502.4812 |
| | 520.2995 |
| | 514.9472 |
| | 525.9178 |
| | 541.6853 |
| | 566.9564 |
| | 569.9831 |
| | 572.3497 |
| | 574.8780 |
| | 570.5478 |
| | 571.5428 |
| | 566.1265 |
| | 575.0111 |
| | 568.8815 |
| | 583.4840 |
| | 591.6256 |
| | 582.6819 |
| | 576.3147 |
| | 575.3184 |
| | 562.5754 |
| | 552.3954 |
| | 548.1046 |
| | 543.8457 |
| | 527.2263 |
| | 532.1100 |
| | 551.8675 |
| | 539.7625 |
| | 540.1443 |
| | 526.8979 |
| | 527.4063 |
| | 514.7540 |
| | 526.1229 |
| | 505.5163 |
| | 495.7572 |
| | 507.0497 |
| | 521.7070 |
| | 509.7014 |
| | 527.2489 |
| | 531.3515 |
| | 524.6394 |
| | 518.6070 |
| | 534.1012 |
| | 540.4225 |
| | 546.1240 |
| | 556.5700 |
| | 556.8026 |
| | 569.4490 |
| | 548.6183 |
| | 568.3532 |
| | 548.2557 |
| | 530.1340 |
| | 530.0098 |
| | 532.5762 |
| | 536.1340 |
| | 531.0345 |
| | 515.5836 |
| | 536.6815 |
| | 511.2188 |
| | 499.3249 |
| | 498.3886 |
| | 499.4357 |
| | 498.2953 |
| | 516.3305 |
| | 523.8939 |
| | 529.5402 |
| | 519.2334 |
| | 556.1436 |
| | 547.1194 |
| | 543.8119 |
| | 537.8251 |
| | 544.9712 |
| | 542.6582 |
| | 531.2444 |
| | 520.7945 |
| | 525.3362 |
| | 546.8525 |
| | 562.6480 |
| | 548.2742 |
| | 538.7366 |
| | 523.9581 |
| | 513.9684 |
| | 534.2461 |
| | 541.9407 |
| | 537.5306 |
| | 561.3158 |
| | 535.2587 |
| | 527.7553 |
| | 509.5853 |
| | 549.9720 |
| | 571.0970 |
| | 589.1801 |
| | 594.3677 |
| | 555.5850 |
| | 573.0198 |
| | 533.5454 |
| | 523.3388 |
| | 534.9941 |
| | 505.7100 |
| | 498.3712 |
| | 510.7398 |
| | 510.1974 |
| | 494.6214 |
| | 491.2823 |
| | 485.7825 |
| | 485.1584 |
| | 469.1817 |
| | 467.2755 |
| | 472.4533 |
| | 466.8278 |
| | 469.6634 |
| | 468.9332 |
| | 480.6460 |
| | 480.4449 |
| | 485.4864 |
| | 486.7248 |
| | 478.9769 |
| | 474.1790 |
| | 464.6832 |
| | 443.7854 |
| | 434.9310 |
| | 457.1640 |
| | 458.6600 |
| | 450.4313 |
| | 473.2966 |
| | 471.3242 |
| | 453.0750 |
| | 448.7409 |
| | 453.2178 |
| | 448.1097 |
| | 440.1585 |
| | 428.7843 |
| | 419.3113 |
| | 410.0115 |
| | 400.8780 |
| | 400.0462 |
| | 414.7204 |
| | 403.5111 |
| | 401.9482 |
| | 404.3458 |
| | 404.7107 |
| | 401.4086 |
| | 420.4599 |
| | 430.7423 |
| | 416.9583 |
| | 411.4065 |
| | 408.7837 |
| | 402.5058 |
| | 398.1058 |
| | 398.8548 |
| | 392.8404 |
| | 396.1009 |
| | 386.0107 |
| | 401.0375 |
| | 388.3238 |
| | 381.1140 |
| | 374.2200 |
| | 379.5977 |
| | 369.2188 |
| | 372.4635 |
| | 369.6564 |
| | 364.6817 |
| | 370.5170 |
| | 383.0314 |
| | 388.6174 |
| | 383.9888 |
| | 388.8100 |
| | 372.5569 |
| | 374.6204 |
| | 369.7768 |
| | 372.0960 |
| | 361.4670 |
| | 358.2169 |
| | 363.6813 |
| | 367.4035 |
| | 379.4523 |
| | 393.3604 |
| | 397.6134 |
| | 407.6881 |
| | 398.4813 |
| | 401.3665 |
| | 399.0280 |
| | 388.4865 |
| | 391.6299 |
| | 377.2711 |
| | 381.5194 |
| | 392.3283 |
| | 405.1221 |
| | 406.7812 |
| | 404.3620 |
| | 397.2755 |
| | 391.4030 |
| | 389.9426 |
| | 393.7019 |
| | 386.2024 |
| | 389.2407 |
| | 381.2844 |
| | 369.8607 |
| | 364.6712 |
| | 362.4070 |
| | 360.7498 |
| | 359.3143 |
| | 344.2728 |
| | 344.4444 |
| | 342.5747 |
| | 344.6913 |
| | 329.6741 |
| | 329.0809 |
| | 333.6313 |
| | 319.7955 |
| | 302.7286 |
| | 304.7335 |
| | 307.8503 |
| | 315.4131 |
| | 321.5385 |
| | 324.9317 |
| | 327.7043 |
| | 333.1916 |
| | 329.7262 |
| | 333.3929 |
| | 340.7458 |
| | 339.0023 |
| | 328.8882 |
| | 327.3977 |
| | 324.2090 |
| | 330.3256 |
| | 326.3344 |
| | 328.1202 |
| | 326.2077 |
| | 334.1963 |
| | 339.1870 |
| | 341.5619 |
| | 340.0876 |
| | 333.0790 |
| | 335.0750 |
| | 333.1292 |
| | 338.1354 |
| | 349.9147 |
| | 348.9266 |
| | 352.1126 |
| | 349.3558 |
| | 346.0722 |
| | 339.1539 |
| | 343.6575 |
| | 343.6267 |
| | 324.0163 |
| | 328.5905 |
| | 330.1669 |
| | 322.8998 |
| | 319.0957 |
| | 318.4868 |
| | 321.3669 |
| | 316.7768 |
| | 317.0299 |
| | 322.2943 |
| | 318.9126 |
| | 313.8181 |
| | 310.7173 |
| | 312.8073 |
| | 314.6182 |
| | 319.7503 |
| | 319.0443 |
| | 314.7581 |
| | 324.0209 |
| | 333.0416 |
| | 346.0083 |
| | 352.4058 |
| | 355.7282 |
| | 358.2245 |
| | 365.0763 |
| | 361.2200 |
| | 366.4164 |
| | 347.8705 |
| | 340.5449 |
| | 338.2271 |
| | 338.8869 |
| | 342.7569 |
| | 343.9549 |
| | 341.3155 |
| | 350.5418 |
| | 335.6255 |
| | 359.7049 |
| | 344.0262 |
| | 348.6951 |
| | 345.6865 |
| | 351.2266 |
| | 357.2749 |
| | 362.5128 |
| | 360.7428 |
| | 364.1266 |
| | 355.0474 |
| | 380.6961 |
| | 372.2967 |
| | 393.1922 |
| | 391.5282 |
| | 392.5982 |
| | 378.3368 |
| | 386.1396 |
| | 382.5069 |
| | 385.1173 |
| | 378.8922 |
| | 393.8962 |
| | 376.2504 |
| | 387.3913 |
| | 377.6983 |
| | 394.4199 |
| | 403.8800 |
| | 399.6582 |
| | 410.7641 |
| | 419.1742 |
| | 412.4403 |
| | 442.9356 |
| | 463.6212 |
| | 457.4165 |
| | 471.3826 |
| | 447.2747 |
| | 475.4724 |
| | 456.7944 |
| | 436.6314 |
| | 443.8553 |
| | 429.3805 |
| | 431.7329 |
| | 454.8793 |