Ιστορία των ημερήσιων τιμών UAH /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 611.2858 κρουζάντο Βραζιλίας
το ελάχιστο για
1 γρίβνα Ουκρανίας = 298.3577 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / UAH
Date | UAH/BRC |
| 354.8390 |
| 358.8320 |
| 358.0040 |
| 355.2297 |
| 352.8336 |
| 348.8158 |
| 351.7906 |
| 356.2952 |
| 355.1572 |
| 356.7880 |
| 357.0357 |
| 360.1198 |
| 366.1940 |
| 357.8234 |
| 364.1826 |
| 354.3147 |
| 351.1637 |
| 350.1507 |
| 356.0882 |
| 365.9850 |
| 367.9545 |
| 369.9568 |
| 370.2682 |
| 371.2081 |
| 372.4589 |
| 371.8480 |
| 378.2197 |
| 377.1909 |
| 381.9170 |
| 390.2668 |
| 380.9555 |
| 370.9068 |
| 360.3948 |
| 367.3425 |
| 368.6707 |
| 363.7323 |
| 371.7519 |
| 365.4830 |
| 361.0654 |
| 353.6594 |
| 354.6095 |
| 361.2103 |
| 360.7329 |
| 357.6158 |
| 355.4437 |
| 360.8853 |
| 363.5358 |
| 370.5645 |
| 376.5490 |
| 370.0688 |
| 365.5269 |
| 371.3341 |
| 373.5367 |
| 375.8993 |
| 371.5390 |
| 389.1659 |
| 385.9699 |
| 386.6926 |
| 385.0573 |
| 386.1245 |
| 387.0048 |
| 381.7392 |
| 386.2692 |
| 382.1466 |
| 395.0521 |
| 400.1458 |
| 382.5648 |
| 392.7610 |
| 396.0952 |
| 389.8522 |
| 403.2614 |
| 398.2408 |
| 394.4331 |
| 379.8097 |
| 399.5916 |
| 393.3123 |
| 390.0895 |
| 392.3078 |
| 401.5605 |
| 401.9572 |
| 388.6352 |
| 384.5609 |
| 387.9165 |
| 374.3045 |
| 387.5321 |
| 380.9850 |
| 381.8245 |
| 383.1492 |
| 407.7796 |
| 499.1221 |
| 499.4114 |
| 494.2689 |
| 486.0066 |
| 480.9127 |
| 479.6398 |
| 448.4108 |
| 444.8478 |
| 451.0897 |
| 473.6866 |
| 466.0709 |
| 461.3461 |
| 433.6303 |
| 465.3892 |
| 474.8499 |
| 468.2911 |
| 469.2197 |
| 497.1403 |
| 502.4812 |
| 520.2995 |
| 514.9472 |
| 525.9178 |
| 541.6853 |
| 566.9564 |
| 569.9831 |
| 572.3497 |
| 574.8780 |
| 570.5478 |
| 571.5428 |
| 566.1265 |
| 575.0111 |
| 568.8815 |
| 583.4840 |
| 591.6256 |
| 582.6819 |
| 576.3147 |
| 575.3184 |
| 562.5754 |
| 552.3954 |
| 548.1046 |
| 543.8457 |
| 527.2263 |
| 532.1100 |
| 551.8675 |
| 539.7625 |
| 540.1443 |
| 526.8979 |
| 527.4063 |
| 514.7540 |
| 526.1229 |
| 505.5163 |
| 495.7572 |
| 507.0497 |
| 521.7070 |
| 509.7014 |
| 527.2489 |
| 531.3515 |
| 524.6394 |
| 518.6070 |
| 534.1012 |
| 540.4225 |
| 546.1240 |
| 556.5700 |
| 556.8026 |
| 569.4490 |
| 548.6183 |
| 568.3532 |
| 548.2557 |
| 530.1340 |
| 530.0098 |
| 532.5762 |
| 536.1340 |
| 531.0345 |
| 515.5836 |
| 536.6815 |
| 511.2188 |
| 499.3249 |
| 498.3886 |
| 499.4357 |
| 498.2953 |
| 516.3305 |
| 523.8939 |
| 529.5402 |
| 519.2334 |
| 556.1436 |
| 547.1194 |
| 543.8119 |
| 537.8251 |
| 544.9712 |
| 542.6582 |
| 531.2444 |
| 520.7945 |
| 525.3362 |
| 546.8525 |
| 562.6480 |
| 548.2742 |
| 538.7366 |
| 523.9581 |
| 513.9684 |
| 534.2461 |
| 541.9407 |
| 537.5306 |
| 561.3158 |
| 535.2587 |
| 527.7553 |
| 509.5853 |
| 549.9720 |
| 571.0970 |
| 589.1801 |
| 594.3677 |
| 555.5850 |
| 573.0198 |
| 533.5454 |
| 523.3388 |
| 534.9941 |
| 505.7100 |
| 498.3712 |
| 510.7398 |
| 510.1974 |
| 494.6214 |
| 491.2823 |
| 485.7825 |
| 485.1584 |
| 469.1817 |
| 467.2755 |
| 472.4533 |
| 466.8278 |
| 469.6634 |
| 468.9332 |
| 480.6460 |
| 480.4449 |
| 485.4864 |
| 486.7248 |
| 478.9769 |
| 474.1790 |
| 464.6832 |
| 443.7854 |
| 434.9310 |
| 457.1640 |
| 458.6600 |
| 450.4313 |
| 473.2966 |
| 471.3242 |
| 453.0750 |
| 448.7409 |
| 453.2178 |
| 448.1097 |
| 440.1585 |
| 428.7843 |
| 419.3113 |
| 410.0115 |
| 400.8780 |
| 400.0462 |
| 414.7204 |
| 403.5111 |
| 401.9482 |
| 404.3458 |
| 404.7107 |
| 401.4086 |
| 420.4599 |
| 430.7423 |
| 416.9583 |
| 411.4065 |
| 408.7837 |
| 402.5058 |
| 398.1058 |
| 398.8548 |
| 392.8404 |
| 396.1009 |
| 386.0107 |
| 401.0375 |
| 388.3238 |
| 381.1140 |
| 374.2200 |
| 379.5977 |
| 369.2188 |
| 372.4635 |
| 369.6564 |
| 364.6817 |
| 370.5170 |
| 383.0314 |
| 388.6174 |
| 383.9888 |
| 388.8100 |
| 372.5569 |
| 374.6204 |
| 369.7768 |
| 372.0960 |
| 361.4670 |
| 358.2169 |
| 363.6813 |
| 367.4035 |
| 379.4523 |
| 393.3604 |
| 397.6134 |
| 407.6881 |
| 398.4813 |
| 401.3665 |
| 399.0280 |
| 388.4865 |
| 391.6299 |
| 377.2711 |
| 381.5194 |
| 392.3283 |
| 405.1221 |
| 406.7812 |
| 404.3620 |
| 397.2755 |
| 391.4030 |
| 389.9426 |
| 393.7019 |
| 386.2024 |
| 389.2407 |
| 381.2844 |
| 369.8607 |
| 364.6712 |
| 362.4070 |
| 360.7498 |
| 359.3143 |
| 344.2728 |
| 344.4444 |
| 342.5747 |
| 344.6913 |
| 329.6741 |
| 329.0809 |
| 333.6313 |
| 319.7955 |
| 302.7286 |
| 304.7335 |
| 307.8503 |
| 315.4131 |
| 321.5385 |
| 324.9317 |
| 327.7043 |
| 333.1916 |
| 329.7262 |
| 333.3929 |
| 340.7458 |
| 339.0023 |
| 328.8882 |
| 327.3977 |
| 324.2090 |
| 330.3256 |
| 326.3344 |
| 328.1202 |
| 326.2077 |
| 334.1963 |
| 339.1870 |
| 341.5619 |
| 340.0876 |
| 333.0790 |
| 335.0750 |
| 333.1292 |
| 338.1354 |
| 349.9147 |
| 348.9266 |
| 352.1126 |
| 349.3558 |
| 346.0722 |
| 339.1539 |
| 343.6575 |
| 343.6267 |
| 324.0163 |
| 328.5905 |
| 330.1669 |
| 322.8998 |
| 319.0957 |
| 318.4868 |
| 321.3669 |
| 316.7768 |
| 317.0299 |
| 322.2943 |
| 318.9126 |
| 313.8181 |
| 310.7173 |
| 312.8073 |
| 314.6182 |
| 319.7503 |
| 319.0443 |
| 314.7581 |
| 324.0209 |
| 333.0416 |
| 346.0083 |
| 352.4058 |
| 355.7282 |
| 358.2245 |
| 365.0763 |
| 361.2200 |
| 366.4164 |
| 347.8705 |
| 340.5449 |
| 338.2271 |
| 338.8869 |
| 342.7569 |
| 343.9549 |
| 341.3155 |
| 350.5418 |
| 335.6255 |
| 359.7049 |
| 344.0262 |
| 348.6951 |
| 345.6865 |
| 351.2266 |
| 357.2749 |
| 362.5128 |
| 360.7428 |
| 364.1266 |
| 355.0474 |
| 380.6961 |
| 372.2967 |
| 393.1922 |
| 391.5282 |
| 392.5982 |
| 378.3368 |
| 386.1396 |
| 382.5069 |
| 385.1173 |
| 378.8922 |
| 393.8962 |
| 376.2504 |
| 387.3913 |
| 377.6983 |
| 394.4199 |
| 403.8800 |
| 399.6582 |
| 410.7641 |
| 419.1742 |
| 412.4403 |
| 442.9356 |
| 463.6212 |
| 457.4165 |
| 471.3826 |
| 447.2747 |
| 475.4724 |
| 456.7944 |
| 436.6314 |
| 443.8553 |
| 429.3805 |
| 431.7329 |
| 454.8793 |