Istorija dienos normos UAH /MWK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 53.3841 Malavio kvača
rečiausiai
1 Ukrainos grivina = 15.3852 Malavio kvača
Date | UAH/MWK |
---|---|
43.7657 | |
43.6578 | |
43.9187 | |
44.4691 | |
44.2952 | |
44.1908 | |
43.1687 | |
43.8403 | |
43.9500 | |
43.8320 | |
43.9526 | |
44.3377 | |
44.8250 | |
44.4270 | |
44.9884 | |
44.3664 | |
44.0172 | |
44.2735 | |
44.9026 | |
45.2376 | |
45.6158 | |
46.0362 | |
46.4293 | |
46.7453 | |
30.7541 | |
31.1703 | |
31.3829 | |
31.4809 | |
31.8111 | |
31.6952 | |
29.4309 | |
29.3694 | |
30.0734 | |
29.7815 | |
28.8794 | |
29.3876 | |
29.2846 | |
29.3041 | |
28.2897 | |
28.4969 | |
28.5224 | |
28.6809 | |
28.4935 | |
28.4977 | |
27.5624 | |
27.7657 | |
27.6915 | |
27.8372 | |
27.9286 | |
27.7654 | |
27.7375 | |
27.7365 | |
27.8245 | |
27.7916 | |
27.8936 | |
28.3819 | |
27.5470 | |
27.9475 | |
27.7910 | |
27.9290 | |
27.9467 | |
27.9584 | |
27.7159 | |
27.8029 | |
27.9161 | |
27.8493 | |
27.7008 | |
27.8095 | |
27.8113 | |
27.7921 | |
27.7923 | |
27.9029 | |
27.7607 | |
27.9125 | |
27.7948 | |
27.8149 | |
27.8405 | |
27.5909 | |
27.9259 | |
27.8683 | |
27.7930 | |
27.7687 | |
27.7762 | |
27.7065 | |
27.7676 | |
27.8045 | |
27.6979 | |
27.7397 | |
28.0677 | |
34.7886 | |
34.7654 | |
34.7375 | |
34.5472 | |
34.5791 | |
34.5574 | |
27.6447 | |
27.5715 | |
27.6182 | |
27.6181 | |
26.9907 | |
27.6524 | |
26.9283 | |
27.7961 | |
27.5059 | |
26.7863 | |
26.8928 | |
28.1932 | |
28.0902 | |
28.6986 | |
28.7582 | |
28.7130 | |
29.0336 | |
29.7049 | |
29.8617 | |
29.7426 | |
29.8322 | |
30.3939 | |
29.7641 | |
29.9818 | |
30.5793 | |
30.9310 | |
31.2932 | |
31.0331 | |
30.9442 | |
31.0216 | |
30.9506 | |
30.7693 | |
30.6517 | |
30.4527 | |
30.4746 | |
30.3480 | |
30.2733 | |
30.4133 | |
30.4875 | |
30.3430 | |
30.2726 | |
29.8425 | |
29.7304 | |
29.5795 | |
29.6982 | |
29.4540 | |
29.3265 | |
29.6301 | |
29.3499 | |
29.0278 | |
28.8657 | |
28.9161 | |
28.6708 | |
28.5314 | |
28.3611 | |
27.9919 | |
28.0977 | |
28.2092 | |
28.0191 | |
28.3530 | |
28.3033 | |
28.1326 | |
27.9010 | |
27.9213 | |
27.8394 | |
28.2104 | |
27.6059 | |
27.4945 | |
27.3353 | |
27.4406 | |
27.1927 | |
27.1982 | |
27.2498 | |
27.4592 | |
27.1862 | |
26.7927 | |
26.8474 | |
26.9879 | |
26.9310 | |
26.3562 | |
26.6476 | |
26.6088 | |
26.6365 | |
26.4343 | |
26.5151 | |
26.6187 | |
26.8065 | |
26.9746 | |
27.1793 | |
27.2990 | |
27.3346 | |
26.8688 | |
26.6499 | |
26.6912 | |
26.6409 | |
27.1205 | |
27.1991 | |
27.5989 | |
27.6396 | |
27.5656 | |
27.7331 | |
27.6153 | |
27.3253 | |
27.6874 | |
27.4873 | |
27.3259 | |
27.2274 | |
27.2119 | |
27.0795 | |
27.0255 | |
26.2194 | |
26.3164 | |
27.6177 | |
29.3862 | |
29.6278 | |
29.9601 | |
30.1929 | |
29.9544 | |
29.4261 | |
29.8513 | |
30.2403 | |
30.6969 | |
31.0037 | |
31.0052 | |
31.7822 | |
31.1435 | |
30.8810 | |
30.6692 | |
30.5366 | |
30.4459 | |
29.9647 | |
29.5458 | |
29.1386 | |
29.3249 | |
29.7991 | |
29.4760 | |
30.3475 | |
29.5193 | |
29.6013 | |
29.0771 | |
28.6831 | |
29.1845 | |
28.9249 | |
28.9412 | |
28.5428 | |
29.7625 | |
29.6008 | |
29.7040 | |
29.6178 | |
28.9163 | |
29.0696 | |
28.7775 | |
28.3293 | |
28.2427 | |
27.4175 | |
27.4272 | |
27.5573 | |
27.6546 | |
27.7710 | |
27.1049 | |
27.2014 | |
27.2868 | |
26.6576 | |
26.8817 | |
26.6740 | |
27.6633 | |
27.1564 | |
27.0523 | |
26.8106 | |
26.9234 | |
26.5735 | |
26.2015 | |
26.0333 | |
25.9893 | |
26.0108 | |
28.0116 | |
27.0464 | |
26.2569 | |
26.6343 | |
26.3027 | |
26.0730 | |
26.2166 | |
26.0460 | |
25.9405 | |
25.8082 | |
25.8921 | |
26.0332 | |
25.9081 | |
25.7735 | |
25.8621 | |
25.8549 | |
25.7503 | |
25.5906 | |
26.0532 | |
26.2736 | |
26.5645 | |
26.8152 | |
27.1800 | |
27.4674 | |
27.7217 | |
27.7014 | |
27.7145 | |
29.1674 | |
27.4000 | |
29.8910 | |
27.9731 | |
27.5194 | |
27.5740 | |
27.5216 | |
27.3843 | |
28.1689 | |
27.7185 | |
27.8671 | |
28.0201 | |
27.3682 | |
27.5905 | |
27.5548 | |
27.9575 | |
27.3691 | |
26.8470 | |
26.8106 | |
27.0173 | |
26.1584 | |
25.4003 | |
25.0745 | |
25.4640 | |
25.7250 | |
25.7743 | |
25.9684 | |
26.0721 | |
26.6683 | |
26.6655 | |
27.1024 | |
27.2844 | |
27.4015 | |
27.0929 | |
27.0485 | |
27.2869 | |
27.3363 | |
27.3672 | |
27.2979 | |
27.5457 | |
27.6919 | |
27.7397 | |
27.9451 | |
28.5877 | |
28.5697 | |
28.2552 | |
28.1561 | |
28.3815 | |
28.0807 | |
27.9742 | |
27.9287 | |
27.9242 | |
27.8346 | |
28.0614 | |
27.8752 | |
27.6187 | |
27.5356 | |
27.5856 | |
27.4242 | |
27.3478 | |
27.3159 | |
27.1359 | |
27.0260 | |
26.9478 | |
26.8315 | |
26.7015 | |
26.9349 | |
26.9124 | |
26.8458 | |
26.7693 | |
26.8238 | |
26.4470 | |
26.7055 | |
26.6738 | |
26.4513 | |
26.1262 | |
26.8873 | |
26.7671 | |
27.4625 | |
27.5534 | |
27.7630 | |
27.7513 | |
28.1029 | |
27.9853 | |
27.9216 | |
28.1265 | |
28.1959 | |
28.0921 | |
27.9686 | |
27.8550 | |
27.7601 | |
27.7980 | |
27.9432 | |
27.1136 | |
28.9406 | |
28.1212 | |
28.4072 | |
28.7232 | |
28.9047 | |
28.9337 | |
28.8782 | |
28.7132 | |
28.8032 | |
28.7199 | |
28.6302 | |
28.5201 | |
28.4070 | |
27.7136 | |
28.0940 | |
27.9692 | |
27.4847 | |
27.2404 | |
27.2492 | |
26.7702 | |
26.7627 | |
26.3749 | |
26.2231 | |
26.0466 | |
25.6616 | |
27.4323 | |
27.8169 | |
27.5732 | |
27.9988 | |
28.5860 | |
28.0643 | |
28.6639 | |
28.7391 | |
28.0477 | |
28.5115 | |
27.1580 | |
27.9562 | |
26.9783 | |
26.1794 | |
25.5115 | |
25.1802 | |
24.5251 | |
24.6770 | |
24.8246 | |
24.1340 | |
24.3201 | |
25.5513 | |
25.4694 | |
25.9825 | |
25.9226 | |
25.6982 | |
25.6374 | |
25.5766 | |
25.3777 | |
24.4561 | |
24.2697 | |
24.1600 | |
23.8634 | |
20.9213 | |
20.3237 | |
20.5318 | |
20.8968 | |
21.1189 | |
20.0657 | |
20.4411 | |
20.8687 | |
21.1386 | |
21.1624 | |
20.1609 | |
21.1908 | |
20.7919 | |
19.2214 | |
21.1265 | |
19.7115 | |
18.9041 | |
18.8579 | |
19.8229 | |
20.3249 | |
19.4485 | |
16.8988 | |
15.9109 | |
17.0084 | |
18.2530 | |
28.4578 | |
29.1068 | |
29.1952 | |
29.1378 | |
29.6894 | |
29.6284 | |
30.0306 | |
30.4787 | |
31.3500 | |
32.6775 | |
32.1329 | |
29.5534 | |
31.1971 | |
35.4419 | |
35.2537 | |
33.7468 | |
30.9966 | |
31.2255 | |
30.9366 | |
29.9783 | |
30.3685 | |
30.5103 | |
29.8051 | |
29.3283 | |
30.2714 | |
30.9577 | |
31.9976 | |
32.9379 | |
33.7844 | |
33.6245 | |
33.4429 | |
33.5121 | |
33.1370 | |
33.2006 | |
33.3610 | |
33.0822 | |
33.2026 | |
33.1180 | |
33.5690 | |
33.8078 | |
33.9918 | |
31.2219 | |
30.5161 | |
35.3347 | |
36.3878 | |
38.5808 | |
43.1674 | |
46.0929 | |
43.6753 | |
46.2069 | |
47.8792 | |
50.5155 | |
49.5321 | |
51.7219 | |
52.3000 | |
52.8271 | |
51.4516 | |
51.5656 | |
52.3273 | |
51.1324 | |
50.4474 | |
49.8657 | |
50.0087 | |
48.8466 | |
48.6235 | |
48.1958 | |
45.3252 | |
45.0155 | |
45.3202 | |
45.1851 | |
44.0979 | |
40.7126 | |
40.4000 | |
40.4167 | |
40.4286 | |
40.7711 | |
40.7288 | |
40.7711 | |
40.5957 | |
40.4632 | |
40.4802 | |
40.7815 | |
40.6826 | |
40.2454 | |
40.3896 | |
39.9654 | |
39.9682 | |
40.3605 | |
40.8803 | |
44.1624 | |
48.6030 | |
48.3296 | |
49.2598 | |
50.9947 | |
49.4584 | |
48.7049 | |
47.5749 | |
47.7684 | |
46.5961 | |
46.4847 | |
46.1059 | |
46.6195 | |
45.5064 | |
44.3158 | |
44.2573 | |
43.7303 | |
42.6356 | |
40.6518 | |
40.3257 | |
40.5866 | |
41.5838 | |
40.1343 | |
40.5468 | |
40.0389 | |
40.2056 | |
39.3733 | |
38.0571 | |
38.5401 | |
38.7188 | |
37.7889 | |
38.2423 | |
37.1092 | |
37.4452 | |
36.3407 | |
36.3928 | |
34.7668 | |
34.1487 | |
34.0375 | |
33.8572 | |
33.9654 | |
33.8729 | |
33.8422 | |
33.9533 | |
33.8055 | |
33.2559 | |
33.4532 | |
33.3726 | |
33.6623 | |
32.3483 | |
32.3536 | |
32.0834 | |
31.2004 | |
31.2737 | |
25.7553 | |
20.7064 | |
20.5809 | |
20.6642 | |
20.7110 | |
20.7616 | |
20.6134 | |
20.7544 | |
20.5827 | |
20.6659 | |
20.6931 | |
20.6765 | |
20.6314 | |
20.1689 | |
20.5451 | |
20.5324 | |
20.2830 | |
20.3770 | |
20.3506 | |
20.2794 | |
20.4469 | |
20.5820 | |
20.4063 | |
20.5407 | |
20.4362 | |
20.5256 | |
20.5992 | |
20.8676 | |
20.7132 | |
20.7519 | |
20.6884 | |
20.7383 | |
20.7053 | |
20.7432 | |
19.7680 | |
19.9029 | |
19.8978 | |
19.8639 | |
19.7570 | |
18.9728 | |
18.7308 | |
18.8155 | |
19.0296 | |
18.9249 | |
18.9822 | |
18.8285 | |
18.8232 | |
18.9245 | |
19.0396 | |
18.9253 | |
18.8237 | |
19.0107 | |
18.8564 | |
19.0100 | |
18.9990 | |
18.9558 | |
18.8837 | |
18.8510 | |
19.0368 | |
19.0177 | |
19.0333 | |
19.0330 | |
19.1122 | |
18.9964 | |
19.1382 | |
19.0878 | |
19.1510 | |
19.0741 | |
18.9197 | |
18.9990 | |
18.9956 | |
18.9496 | |
18.9663 | |
19.0041 | |
18.9543 | |
18.9689 | |
19.1802 | |
19.0463 | |
19.0037 | |
19.0378 | |
19.0895 | |
18.8563 | |
19.0977 | |
19.0462 | |
19.1145 | |
19.0529 | |
19.1385 | |
19.0982 | |
19.2346 | |
19.2191 | |
19.1414 | |
19.2199 | |
19.2234 | |
19.2255 | |
19.2013 | |
19.1287 | |
19.1379 | |
19.0622 | |
19.0756 | |
19.0955 | |
19.1282 | |
19.0553 | |
19.1679 | |
19.1042 | |
19.2554 | |
19.0193 | |
18.9686 | |
19.0496 | |
19.1587 | |
19.0063 | |
18.9201 | |
19.0130 | |
18.9324 | |
19.0501 | |
18.9540 | |
19.0948 | |
18.8738 | |
18.1775 | |
18.1947 | |
18.2043 | |
18.1514 | |
18.0865 | |
18.2984 | |
18.2035 | |
18.2117 | |
17.6721 | |
17.8752 | |
17.7661 | |
17.6440 | |
17.4718 | |
17.4125 | |
17.2825 | |
17.3449 | |
17.5530 | |
17.0119 | |
16.9142 | |
16.7066 | |
16.4892 | |
16.2485 | |
15.7688 | |
16.7692 | |
16.5550 | |
17.3600 | |
17.6358 | |
17.9147 | |
17.8504 | |
18.3382 | |
18.1119 | |
18.4469 | |
18.7916 | |
18.7692 | |
19.0038 | |
18.9075 | |
18.8867 | |
18.5175 | |
18.6264 | |
18.1645 | |
17.7897 | |
17.8028 | |
17.3965 | |
17.6670 | |
17.5127 | |
17.4740 | |
17.4969 | |
18.1567 | |
16.4125 | |
16.6068 | |
16.9405 | |
17.4527 | |
18.4177 | |
17.9704 | |
17.7923 | |
17.5963 | |
17.8829 | |
18.1401 | |
18.8487 | |
17.9403 | |
18.9920 | |
21.3447 | |
21.0913 | |
22.0507 | |
24.7184 | |
24.6730 | |
24.3086 | |
24.1142 | |
26.3764 | |
27.6188 | |
26.7580 | |
27.9926 | |
28.0697 | |
29.6799 | |
29.8395 | |
30.2489 | |
30.7147 | |
30.4993 | |
30.7432 | |
30.5207 | |
30.3467 | |
30.7436 | |
30.4865 | |
30.3640 | |
30.7397 | |
30.3136 | |
29.8091 | |
29.8369 | |
29.6369 | |
29.6858 | |
29.5906 | |
29.3603 | |
29.1173 | |
28.9988 | |
28.3305 | |
28.1050 | |
27.9261 | |
28.0047 | |
27.7894 | |
28.1757 | |
27.7396 | |
27.6479 | |
27.6451 | |
27.5704 | |
27.5333 | |
27.5127 | |
27.4637 | |
27.4373 | |
27.5016 | |
27.5501 | |
27.5185 | |
27.1752 | |
27.5598 | |
27.6066 | |
27.5525 | |
27.5046 | |
27.7248 | |
27.5416 | |
27.5294 | |
27.6007 | |
27.4970 | |
27.4793 | |
27.4466 | |
27.5564 | |
27.6767 | |
27.7895 | |
27.8198 | |
27.5862 | |
27.7337 | |
27.8420 | |
27.9472 | |
27.9501 | |
27.9239 | |
27.8637 | |
27.9041 | |
27.8898 | |
27.6870 | |
27.8219 | |
27.6777 | |
27.7813 | |
27.6680 | |
27.6234 | |
27.7938 | |
27.6136 | |
27.8532 | |
27.9070 | |
27.7798 | |
27.6167 | |
27.3918 | |
27.6682 | |
27.7528 | |
27.7468 | |
27.6625 | |
27.3729 | |
27.6455 | |
27.8199 | |
27.5758 | |
27.4883 | |
27.3867 | |
27.3575 | |
27.3726 | |
27.4255 | |
28.2040 | |
27.5135 | |
27.3659 | |
27.4529 | |
27.1180 | |
27.4388 | |
27.6138 | |
27.3113 | |
27.0789 | |
27.2839 | |
27.2721 | |
27.3475 | |
27.1245 | |
27.3491 | |
27.3443 | |
27.3287 | |
27.3097 | |
27.4126 | |
27.1131 | |
27.4703 | |
27.3543 | |
27.5220 | |
27.3870 | |
27.5517 | |
27.5926 | |
27.7379 | |
27.7354 | |
27.2758 | |
27.7772 | |
27.9512 | |
25.4990 | |
26.0730 | |
26.1148 | |
26.1328 | |
26.2121 | |
26.3150 | |
25.8123 | |
25.4531 | |
25.4829 | |
25.3667 | |
25.4502 | |
25.4469 | |
25.4471 | |
25.0643 | |
25.3789 | |
25.3739 | |
25.2931 | |
24.7833 | |
25.0093 | |
24.4297 | |
24.3489 | |
24.5080 | |
22.7097 | |
24.8400 | |
24.6593 | |
24.6096 | |
24.5087 | |
24.5580 | |
24.4251 | |
24.0879 | |
24.6095 | |
24.4938 | |
24.4267 | |
24.6848 | |
24.4884 | |
24.5640 | |
24.7439 | |
24.4140 | |
24.3523 | |
24.7116 | |
24.6348 | |
24.7712 | |
24.9965 | |
24.7264 | |
24.5832 | |
24.6948 | |
24.6712 | |
24.6718 | |
24.4786 | |
24.6852 | |
24.3011 | |
24.1351 | |
23.8553 | |
23.6970 | |
23.4440 | |
22.5278 | |
22.4495 | |
22.3007 | |
22.3354 | |
21.3385 | |
21.4421 | |
21.4168 | |
20.9264 | |
20.9706 | |
20.4896 | |
20.4116 | |
20.4254 | |
20.4001 | |
20.3878 | |
20.3708 | |
20.3682 | |
20.2616 | |
20.4370 | |
20.4130 | |
20.3389 | |
20.3522 | |
20.3271 | |
20.3560 | |
20.3392 | |
20.3410 | |
20.4540 | |
20.4808 | |
20.0750 | |
20.4637 | |
20.4859 | |
20.4167 | |
20.4310 | |
20.4136 | |
20.3986 | |
20.4015 | |
20.3305 | |
20.5122 | |
20.4482 | |
19.9258 | |
20.4201 | |
20.0226 | |
20.3257 | |
20.4195 | |
20.0640 | |
20.4219 | |
20.4063 | |
20.4019 | |
20.6524 | |
20.7854 | |
20.2595 | |
20.4339 | |
20.5848 | |
20.4416 | |
20.7891 | |
20.5457 | |
20.9380 | |
20.5531 | |
20.4034 | |
20.4840 | |
20.7580 | |
20.5049 |