ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /MWK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 53.3841 ควาชามาลาวี

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 15.3852 ควาชามาลาวี

ประวัติราคา MWK / UAH

Date UAH/MWK
38.7824
38.7989
38.8795
38.6369
38.5667
38.6780
38.8855
39.1288
39.1554
39.3319
39.5276
39.4180
39.3176
39.2835
39.9994
39.7386
39.5938
39.5388
39.3587
39.4779
40.0840
40.0628
40.1216
40.2635
40.2731
40.2191
40.0705
40.0559
40.8738
41.0832
41.0441
41.0572
41.1326
40.9061
40.8367
41.2492
41.2383
41.2649
41.1983
41.5527
41.6542
42.0049
42.0405
41.9463
42.0881
42.1360
41.8862
41.8395
42.0650
41.8414
41.5543
41.4789
41.4735
41.4879
41.4376
41.5217
41.4223
41.7449
41.7475
41.6076
41.6438
41.6670
41.7440
41.7999
41.5852
41.9563
42.0009
42.2574
41.9541
41.6229
41.8499
41.9514
41.7348
41.4936
41.7669
41.6828
41.9146
41.3044
41.0765
40.9028
40.9974
41.2036
41.2561
41.5089
41.7157
41.5987
41.8234
42.0837
41.9466
41.8403
41.9030
41.9835
42.0857
42.1137
42.0995
41.9239
41.7979
42.1419
42.1171
41.9796
41.9063
41.9669
42.1083
42.2665
41.9554
42.2712
42.5663
42.6390
42.6874
42.6424
42.8457
42.9030
43.0063
43.7348
43.7642
44.1999
43.7657
43.6578
43.9187
44.4691
44.2952
44.1908
43.1687
43.8403
43.9500
43.8320
43.9526
44.3377
44.8250
44.4270
44.9884
44.3664
44.0172
44.2735
44.9026
45.2376
45.6158
46.0362
46.4293
46.7453
30.7541
31.1703
31.3829
31.4809
31.8111
31.6952
29.4309
29.3694
30.0734
29.7815
28.8794
29.3876
29.2846
29.3041
28.2897
28.4969
28.5224
28.6809
28.4935
28.4977
27.5624
27.7657
27.6915
27.8372
27.9286
27.7654
27.7375
27.7365
27.8245
27.7916
27.8936
28.3819
27.5470
27.9475
27.7910
27.9290
27.9467
27.9584
27.7159
27.8029
27.9161
27.8493
27.7008
27.8095
27.8113
27.7921
27.7923
27.9029
27.7607
27.9125
27.7948
27.8149
27.8405
27.5909
27.9259
27.8683
27.7930
27.7687
27.7762
27.7065
27.7676
27.8045
27.6979
27.7397
28.0677
34.7886
34.7654
34.7375
34.5472
34.5791
34.5574
27.6447
27.5715
27.6182
27.6181
26.9907
27.6524
26.9283
27.7961
27.5059
26.7863
26.8928
28.1932
28.0902
28.6986
28.7582
28.7130
29.0336
29.7049
29.8617
29.7426
29.8322
30.3939
29.7641
29.9818
30.5793
30.9310
31.2932
31.0331
30.9442
31.0216
30.9506
30.7693
30.6517
30.4527
30.4746
30.3480
30.2733
30.4133
30.4875
30.3430
30.2726
29.8425
29.7304
29.5795
29.6982
29.4540
29.3265
29.6301
29.3499
29.0278
28.8657
28.9161
28.6708
28.5314
28.3611
27.9919
28.0977
28.2092
28.0191
28.3530
28.3033
28.1326
27.9010
27.9213
27.8394
28.2104
27.6059
27.4945
27.3353
27.4406
27.1927
27.1982
27.2498
27.4592
27.1862
26.7927
26.8474
26.9879
26.9310
26.3562
26.6476
26.6088
26.6365
26.4343
26.5151
26.6187
26.8065
26.9746
27.1793
27.2990
27.3346
26.8688
26.6499
26.6912
26.6409
27.1205
27.1991
27.5989
27.6396
27.5656
27.7331
27.6153
27.3253
27.6874
27.4873
27.3259
27.2274
27.2119
27.0795
27.0255
26.2194
26.3164
27.6177
29.3862
29.6278
29.9601
30.1929
29.9544
29.4261
29.8513
30.2403
30.6969
31.0037
31.0052
31.7822
31.1435
30.8810
30.6692
30.5366
30.4459
29.9647
29.5458
29.1386
29.3249
29.7991
29.4760
30.3475
29.5193
29.6013
29.0771
28.6831
29.1845
28.9249
28.9412
28.5428
29.7625
29.6008
29.7040
29.6178
28.9163
29.0696
28.7775
28.3293
28.2427
27.4175
27.4272
27.5573
27.6546
27.7710
27.1049
27.2014
27.2868
26.6576
26.8817
26.6740
27.6633
27.1564
27.0523
26.8106
26.9234
26.5735
26.2015
26.0333
25.9893
26.0108
28.0116
27.0464
26.2569
26.6343
26.3027
26.0730
26.2166
26.0460
25.9405
25.8082
25.8921
26.0332
25.9081
25.7735
25.8621
25.8549
25.7503
25.5906
26.0532
26.2736
26.5645
26.8152
27.1800
27.4674
27.7217
27.7014
27.7145
29.1674
27.4000
29.8910
27.9731
27.5194
27.5740
27.5216
27.3843
28.1689
27.7185
27.8671
28.0201
27.3682
27.5905
27.5548
27.9575
27.3691
26.8470
26.8106
27.0173
26.1584
25.4003
25.0745
25.4640
25.7250
25.7743
25.9684
26.0721
26.6683
26.6655
27.1024
27.2844
27.4015
27.0929
27.0485
27.2869
27.3363
27.3672
27.2979
27.5457
27.6919
27.7397
27.9451
28.5877
28.5697
28.2552
28.1561
28.3815
28.0807
27.9742
27.9287
27.9242
27.8346
28.0614
27.8752
27.6187
27.5356
27.5856
27.4242
27.3478
27.3159
27.1359
27.0260
26.9478
26.8315
26.7015
26.9349
26.9124
26.8458
26.7693
26.8238
26.4470
26.7055
26.6738
26.4513
26.1262
26.8873
26.7671
27.4625
27.5534
27.7630
27.7513
28.1029
27.9853
27.9216
28.1265
28.1959
28.0921
27.9686
27.8550
27.7601
27.7980
27.9432
27.1136
28.9406
28.1212
28.4072
28.7232
28.9047
28.9337
28.8782
28.7132
28.8032
28.7199
28.6302
28.5201
28.4070
27.7136
28.0940
27.9692
27.4847
27.2404
27.2492
26.7702
26.7627
26.3749
26.2231
26.0466
25.6616
27.4323
27.8169
27.5732
27.9988
28.5860
28.0643
28.6639
28.7391
28.0477
28.5115
27.1580
27.9562
26.9783
26.1794
25.5115
25.1802
24.5251
24.6770
24.8246
24.1340
24.3201
25.5513
25.4694
25.9825
25.9226
25.6982
25.6374
25.5766
25.3777
24.4561
24.2697
24.1600
23.8634
20.9213
20.3237
20.5318
20.8968
21.1189
20.0657
20.4411
20.8687
21.1386
21.1624
20.1609
21.1908
20.7919
19.2214
21.1265
19.7115
18.9041
18.8579
19.8229
20.3249
19.4485
16.8988
15.9109
17.0084
18.2530
28.4578
29.1068
29.1952
29.1378
29.6894
29.6284
30.0306
30.4787
31.3500
32.6775
32.1329
29.5534
31.1971
35.4419
35.2537
33.7468
30.9966
31.2255
30.9366
29.9783
30.3685
30.5103
29.8051
29.3283
30.2714
30.9577
31.9976
32.9379
33.7844
33.6245
33.4429
33.5121
33.1370
33.2006
33.3610
33.0822
33.2026
33.1180
33.5690
33.8078
33.9918
31.2219
30.5161
35.3347
36.3878
38.5808
43.1674
46.0929
43.6753
46.2069
47.8792
50.5155
49.5321
51.7219
52.3000
52.8271
51.4516
51.5656
52.3273
51.1324
50.4474
49.8657
50.0087
48.8466
48.6235
48.1958
45.3252
45.0155
45.3202
45.1851
44.0979
40.7126
40.4000
40.4167
40.4286
40.7711
40.7288
40.7711
40.5957
40.4632
40.4802
40.7815
40.6826
40.2454
40.3896
39.9654
39.9682
40.3605
40.8803
44.1624
48.6030
48.3296
49.2598
50.9947
49.4584
48.7049
47.5749
47.7684
46.5961
46.4847
46.1059
46.6195
45.5064
44.3158
44.2573
43.7303
42.6356
40.6518
40.3257
40.5866
41.5838
40.1343
40.5468
40.0389
40.2056
39.3733
38.0571
38.5401
38.7188
37.7889
38.2423
37.1092
37.4452
36.3407
36.3928
34.7668
34.1487
34.0375
33.8572
33.9654
33.8729
33.8422
33.9533
33.8055
33.2559
33.4532
33.3726
33.6623
32.3483
32.3536
32.0834
31.2004
31.2737
25.7553
20.7064
20.5809
20.6642
20.7110
20.7616
20.6134
20.7544
20.5827
20.6659
20.6931
20.6765
20.6314
20.1689
20.5451
20.5324
20.2830
20.3770
20.3506
20.2794
20.4469
20.5820
20.4063
20.5407
20.4362
20.5256
20.5992
20.8676
20.7132
20.7519
20.6884
20.7383
20.7053
20.7432
19.7680
19.9029
19.8978
19.8639
19.7570
18.9728
18.7308
18.8155
19.0296
18.9249
18.9822
18.8285
18.8232
18.9245
19.0396
18.9253
18.8237
19.0107
18.8564
19.0100
18.9990
18.9558
18.8837
18.8510
19.0368
19.0177
19.0333
19.0330
19.1122
18.9964
19.1382
19.0878
19.1510
19.0741
18.9197
18.9990
18.9956
18.9496
18.9663
19.0041
18.9543
18.9689
19.1802
19.0463
19.0037
19.0378
19.0895
18.8563
19.0977
19.0462
19.1145
19.0529
19.1385
19.0982
19.2346
19.2191
19.1414
19.2199
19.2234
19.2255
19.2013
19.1287
19.1379
19.0622
19.0756
19.0955
19.1282
19.0553
19.1679
19.1042
19.2554
19.0193
18.9686
19.0496
19.1587
19.0063
18.9201
19.0130
18.9324
19.0501
18.9540
19.0948
18.8738
18.1775
18.1947
18.2043
18.1514
18.0865
18.2984
18.2035
18.2117
17.6721
17.8752
17.7661
17.6440
17.4718
17.4125
17.2825
17.3449
17.5530
17.0119
16.9142
16.7066
16.4892
16.2485
15.7688
16.7692
16.5550
17.3600
17.6358
17.9147
17.8504
18.3382
18.1119
18.4469
18.7916
18.7692
19.0038
18.9075
18.8867
18.5175
18.6264
18.1645
17.7897
17.8028
17.3965
17.6670
17.5127
17.4740
17.4969
18.1567
16.4125
16.6068
16.9405
17.4527
18.4177
17.9704
17.7923
17.5963
17.8829
18.1401
18.8487
17.9403
18.9920
21.3447
21.0913
22.0507
24.7184
24.6730
24.3086
24.1142
26.3764
27.6188
26.7580
27.9926
28.0697
29.6799
29.8395
30.2489
30.7147
30.4993
30.7432
30.5207
30.3467
30.7436
30.4865
30.3640
30.7397
30.3136
29.8091
29.8369
29.6369
29.6858
29.5906
29.3603
29.1173
28.9988
28.3305
28.1050
27.9261
28.0047
27.7894
28.1757
27.7396
27.6479
27.6451
27.5704
27.5333
27.5127
27.4637
27.4373
27.5016
27.5501
27.5185
27.1752
27.5598
27.6066
27.5525
27.5046
27.7248
27.5416
27.5294
27.6007
27.4970
27.4793
27.4466
27.5564
27.6767
27.7895
27.8198
27.5862
27.7337
27.8420
27.9472
27.9501
27.9239
27.8637
27.9041
27.8898
27.6870
27.8219
27.6777
27.7813
27.6680
27.6234
27.7938
27.6136
27.8532
27.9070
27.7798
27.6167
27.3918
27.6682
27.7528
27.7468
27.6625
27.3729
27.6455
27.8199
27.5758
27.4883
27.3867
27.3575
27.3726
27.4255
28.2040
27.5135
27.3659
27.4529
27.1180
27.4388
27.6138
27.3113
27.0789
27.2839
27.2721
27.3475
27.1245
27.3491
27.3443
27.3287
27.3097
27.4126
27.1131
27.4703
27.3543
27.5220
27.3870
27.5517
27.5926
27.7379
27.7354
27.2758
27.7772
27.9512