Ιστορία των ημερήσιων τιμών UAH /MWK από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 53.3841 κουάτσα Μαλάουι
το ελάχιστο για
1 γρίβνα Ουκρανίας = 15.3852 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / UAH
Date | UAH/MWK |
| 43.7657 |
| 43.6578 |
| 43.9187 |
| 44.4691 |
| 44.2952 |
| 44.1908 |
| 43.1687 |
| 43.8403 |
| 43.9500 |
| 43.8320 |
| 43.9526 |
| 44.3377 |
| 44.8250 |
| 44.4270 |
| 44.9884 |
| 44.3664 |
| 44.0172 |
| 44.2735 |
| 44.9026 |
| 45.2376 |
| 45.6158 |
| 46.0362 |
| 46.4293 |
| 46.7453 |
| 30.7541 |
| 31.1703 |
| 31.3829 |
| 31.4809 |
| 31.8111 |
| 31.6952 |
| 29.4309 |
| 29.3694 |
| 30.0734 |
| 29.7815 |
| 28.8794 |
| 29.3876 |
| 29.2846 |
| 29.3041 |
| 28.2897 |
| 28.4969 |
| 28.5224 |
| 28.6809 |
| 28.4935 |
| 28.4977 |
| 27.5624 |
| 27.7657 |
| 27.6915 |
| 27.8372 |
| 27.9286 |
| 27.7654 |
| 27.7375 |
| 27.7365 |
| 27.8245 |
| 27.7916 |
| 27.8936 |
| 28.3819 |
| 27.5470 |
| 27.9475 |
| 27.7910 |
| 27.9290 |
| 27.9467 |
| 27.9584 |
| 27.7159 |
| 27.8029 |
| 27.9161 |
| 27.8493 |
| 27.7008 |
| 27.8095 |
| 27.8113 |
| 27.7921 |
| 27.7923 |
| 27.9029 |
| 27.7607 |
| 27.9125 |
| 27.7948 |
| 27.8149 |
| 27.8405 |
| 27.5909 |
| 27.9259 |
| 27.8683 |
| 27.7930 |
| 27.7687 |
| 27.7762 |
| 27.7065 |
| 27.7676 |
| 27.8045 |
| 27.6979 |
| 27.7397 |
| 28.0677 |
| 34.7886 |
| 34.7654 |
| 34.7375 |
| 34.5472 |
| 34.5791 |
| 34.5574 |
| 27.6447 |
| 27.5715 |
| 27.6182 |
| 27.6181 |
| 26.9907 |
| 27.6524 |
| 26.9283 |
| 27.7961 |
| 27.5059 |
| 26.7863 |
| 26.8928 |
| 28.1932 |
| 28.0902 |
| 28.6986 |
| 28.7582 |
| 28.7130 |
| 29.0336 |
| 29.7049 |
| 29.8617 |
| 29.7426 |
| 29.8322 |
| 30.3939 |
| 29.7641 |
| 29.9818 |
| 30.5793 |
| 30.9310 |
| 31.2932 |
| 31.0331 |
| 30.9442 |
| 31.0216 |
| 30.9506 |
| 30.7693 |
| 30.6517 |
| 30.4527 |
| 30.4746 |
| 30.3480 |
| 30.2733 |
| 30.4133 |
| 30.4875 |
| 30.3430 |
| 30.2726 |
| 29.8425 |
| 29.7304 |
| 29.5795 |
| 29.6982 |
| 29.4540 |
| 29.3265 |
| 29.6301 |
| 29.3499 |
| 29.0278 |
| 28.8657 |
| 28.9161 |
| 28.6708 |
| 28.5314 |
| 28.3611 |
| 27.9919 |
| 28.0977 |
| 28.2092 |
| 28.0191 |
| 28.3530 |
| 28.3033 |
| 28.1326 |
| 27.9010 |
| 27.9213 |
| 27.8394 |
| 28.2104 |
| 27.6059 |
| 27.4945 |
| 27.3353 |
| 27.4406 |
| 27.1927 |
| 27.1982 |
| 27.2498 |
| 27.4592 |
| 27.1862 |
| 26.7927 |
| 26.8474 |
| 26.9879 |
| 26.9310 |
| 26.3562 |
| 26.6476 |
| 26.6088 |
| 26.6365 |
| 26.4343 |
| 26.5151 |
| 26.6187 |
| 26.8065 |
| 26.9746 |
| 27.1793 |
| 27.2990 |
| 27.3346 |
| 26.8688 |
| 26.6499 |
| 26.6912 |
| 26.6409 |
| 27.1205 |
| 27.1991 |
| 27.5989 |
| 27.6396 |
| 27.5656 |
| 27.7331 |
| 27.6153 |
| 27.3253 |
| 27.6874 |
| 27.4873 |
| 27.3259 |
| 27.2274 |
| 27.2119 |
| 27.0795 |
| 27.0255 |
| 26.2194 |
| 26.3164 |
| 27.6177 |
| 29.3862 |
| 29.6278 |
| 29.9601 |
| 30.1929 |
| 29.9544 |
| 29.4261 |
| 29.8513 |
| 30.2403 |
| 30.6969 |
| 31.0037 |
| 31.0052 |
| 31.7822 |
| 31.1435 |
| 30.8810 |
| 30.6692 |
| 30.5366 |
| 30.4459 |
| 29.9647 |
| 29.5458 |
| 29.1386 |
| 29.3249 |
| 29.7991 |
| 29.4760 |
| 30.3475 |
| 29.5193 |
| 29.6013 |
| 29.0771 |
| 28.6831 |
| 29.1845 |
| 28.9249 |
| 28.9412 |
| 28.5428 |
| 29.7625 |
| 29.6008 |
| 29.7040 |
| 29.6178 |
| 28.9163 |
| 29.0696 |
| 28.7775 |
| 28.3293 |
| 28.2427 |
| 27.4175 |
| 27.4272 |
| 27.5573 |
| 27.6546 |
| 27.7710 |
| 27.1049 |
| 27.2014 |
| 27.2868 |
| 26.6576 |
| 26.8817 |
| 26.6740 |
| 27.6633 |
| 27.1564 |
| 27.0523 |
| 26.8106 |
| 26.9234 |
| 26.5735 |
| 26.2015 |
| 26.0333 |
| 25.9893 |
| 26.0108 |
| 28.0116 |
| 27.0464 |
| 26.2569 |
| 26.6343 |
| 26.3027 |
| 26.0730 |
| 26.2166 |
| 26.0460 |
| 25.9405 |
| 25.8082 |
| 25.8921 |
| 26.0332 |
| 25.9081 |
| 25.7735 |
| 25.8621 |
| 25.8549 |
| 25.7503 |
| 25.5906 |
| 26.0532 |
| 26.2736 |
| 26.5645 |
| 26.8152 |
| 27.1800 |
| 27.4674 |
| 27.7217 |
| 27.7014 |
| 27.7145 |
| 29.1674 |
| 27.4000 |
| 29.8910 |
| 27.9731 |
| 27.5194 |
| 27.5740 |
| 27.5216 |
| 27.3843 |
| 28.1689 |
| 27.7185 |
| 27.8671 |
| 28.0201 |
| 27.3682 |
| 27.5905 |
| 27.5548 |
| 27.9575 |
| 27.3691 |
| 26.8470 |
| 26.8106 |
| 27.0173 |
| 26.1584 |
| 25.4003 |
| 25.0745 |
| 25.4640 |
| 25.7250 |
| 25.7743 |
| 25.9684 |
| 26.0721 |
| 26.6683 |
| 26.6655 |
| 27.1024 |
| 27.2844 |
| 27.4015 |
| 27.0929 |
| 27.0485 |
| 27.2869 |
| 27.3363 |
| 27.3672 |
| 27.2979 |
| 27.5457 |
| 27.6919 |
| 27.7397 |
| 27.9451 |
| 28.5877 |
| 28.5697 |
| 28.2552 |
| 28.1561 |
| 28.3815 |
| 28.0807 |
| 27.9742 |
| 27.9287 |
| 27.9242 |
| 27.8346 |
| 28.0614 |
| 27.8752 |
| 27.6187 |
| 27.5356 |
| 27.5856 |
| 27.4242 |
| 27.3478 |
| 27.3159 |
| 27.1359 |
| 27.0260 |
| 26.9478 |
| 26.8315 |
| 26.7015 |
| 26.9349 |
| 26.9124 |
| 26.8458 |
| 26.7693 |
| 26.8238 |
| 26.4470 |
| 26.7055 |
| 26.6738 |
| 26.4513 |
| 26.1262 |
| 26.8873 |
| 26.7671 |
| 27.4625 |
| 27.5534 |
| 27.7630 |
| 27.7513 |
| 28.1029 |
| 27.9853 |
| 27.9216 |
| 28.1265 |
| 28.1959 |
| 28.0921 |
| 27.9686 |
| 27.8550 |
| 27.7601 |
| 27.7980 |
| 27.9432 |
| 27.1136 |
| 28.9406 |
| 28.1212 |
| 28.4072 |
| 28.7232 |
| 28.9047 |
| 28.9337 |
| 28.8782 |
| 28.7132 |
| 28.8032 |
| 28.7199 |
| 28.6302 |
| 28.5201 |
| 28.4070 |
| 27.7136 |
| 28.0940 |
| 27.9692 |
| 27.4847 |
| 27.2404 |
| 27.2492 |
| 26.7702 |
| 26.7627 |
| 26.3749 |
| 26.2231 |
| 26.0466 |
| 25.6616 |
| 27.4323 |
| 27.8169 |
| 27.5732 |
| 27.9988 |
| 28.5860 |
| 28.0643 |
| 28.6639 |
| 28.7391 |
| 28.0477 |
| 28.5115 |
| 27.1580 |
| 27.9562 |
| 26.9783 |
| 26.1794 |
| 25.5115 |
| 25.1802 |
| 24.5251 |
| 24.6770 |
| 24.8246 |
| 24.1340 |
| 24.3201 |
| 25.5513 |
| 25.4694 |
| 25.9825 |
| 25.9226 |
| 25.6982 |
| 25.6374 |
| 25.5766 |
| 25.3777 |
| 24.4561 |
| 24.2697 |
| 24.1600 |
| 23.8634 |
| 20.9213 |
| 20.3237 |
| 20.5318 |
| 20.8968 |
| 21.1189 |
| 20.0657 |
| 20.4411 |
| 20.8687 |
| 21.1386 |
| 21.1624 |
| 20.1609 |
| 21.1908 |
| 20.7919 |
| 19.2214 |
| 21.1265 |
| 19.7115 |
| 18.9041 |
| 18.8579 |
| 19.8229 |
| 20.3249 |
| 19.4485 |
| 16.8988 |
| 15.9109 |
| 17.0084 |
| 18.2530 |
| 28.4578 |
| 29.1068 |
| 29.1952 |
| 29.1378 |
| 29.6894 |
| 29.6284 |
| 30.0306 |
| 30.4787 |
| 31.3500 |
| 32.6775 |
| 32.1329 |
| 29.5534 |
| 31.1971 |
| 35.4419 |
| 35.2537 |
| 33.7468 |
| 30.9966 |
| 31.2255 |
| 30.9366 |
| 29.9783 |
| 30.3685 |
| 30.5103 |
| 29.8051 |
| 29.3283 |
| 30.2714 |
| 30.9577 |
| 31.9976 |
| 32.9379 |
| 33.7844 |
| 33.6245 |
| 33.4429 |
| 33.5121 |
| 33.1370 |
| 33.2006 |
| 33.3610 |
| 33.0822 |
| 33.2026 |
| 33.1180 |
| 33.5690 |
| 33.8078 |
| 33.9918 |
| 31.2219 |
| 30.5161 |
| 35.3347 |
| 36.3878 |
| 38.5808 |
| 43.1674 |
| 46.0929 |
| 43.6753 |
| 46.2069 |
| 47.8792 |
| 50.5155 |
| 49.5321 |
| 51.7219 |
| 52.3000 |
| 52.8271 |
| 51.4516 |
| 51.5656 |
| 52.3273 |
| 51.1324 |
| 50.4474 |
| 49.8657 |
| 50.0087 |
| 48.8466 |
| 48.6235 |
| 48.1958 |
| 45.3252 |
| 45.0155 |
| 45.3202 |
| 45.1851 |
| 44.0979 |
| 40.7126 |
| 40.4000 |
| 40.4167 |
| 40.4286 |
| 40.7711 |
| 40.7288 |
| 40.7711 |
| 40.5957 |
| 40.4632 |
| 40.4802 |
| 40.7815 |
| 40.6826 |
| 40.2454 |
| 40.3896 |
| 39.9654 |
| 39.9682 |
| 40.3605 |
| 40.8803 |
| 44.1624 |
| 48.6030 |
| 48.3296 |
| 49.2598 |
| 50.9947 |
| 49.4584 |
| 48.7049 |
| 47.5749 |
| 47.7684 |
| 46.5961 |
| 46.4847 |
| 46.1059 |
| 46.6195 |
| 45.5064 |
| 44.3158 |
| 44.2573 |
| 43.7303 |
| 42.6356 |
| 40.6518 |
| 40.3257 |
| 40.5866 |
| 41.5838 |
| 40.1343 |
| 40.5468 |
| 40.0389 |
| 40.2056 |
| 39.3733 |
| 38.0571 |
| 38.5401 |
| 38.7188 |
| 37.7889 |
| 38.2423 |
| 37.1092 |
| 37.4452 |
| 36.3407 |
| 36.3928 |
| 34.7668 |
| 34.1487 |
| 34.0375 |
| 33.8572 |
| 33.9654 |
| 33.8729 |
| 33.8422 |
| 33.9533 |
| 33.8055 |
| 33.2559 |
| 33.4532 |
| 33.3726 |
| 33.6623 |
| 32.3483 |
| 32.3536 |
| 32.0834 |
| 31.2004 |
| 31.2737 |
| 25.7553 |
| 20.7064 |
| 20.5809 |
| 20.6642 |
| 20.7110 |
| 20.7616 |
| 20.6134 |
| 20.7544 |
| 20.5827 |
| 20.6659 |
| 20.6931 |
| 20.6765 |
| 20.6314 |
| 20.1689 |
| 20.5451 |
| 20.5324 |
| 20.2830 |
| 20.3770 |
| 20.3506 |
| 20.2794 |
| 20.4469 |
| 20.5820 |
| 20.4063 |
| 20.5407 |
| 20.4362 |
| 20.5256 |
| 20.5992 |
| 20.8676 |
| 20.7132 |
| 20.7519 |
| 20.6884 |
| 20.7383 |
| 20.7053 |
| 20.7432 |
| 19.7680 |
| 19.9029 |
| 19.8978 |
| 19.8639 |
| 19.7570 |
| 18.9728 |
| 18.7308 |
| 18.8155 |
| 19.0296 |
| 18.9249 |
| 18.9822 |
| 18.8285 |
| 18.8232 |
| 18.9245 |
| 19.0396 |
| 18.9253 |
| 18.8237 |
| 19.0107 |
| 18.8564 |
| 19.0100 |
| 18.9990 |
| 18.9558 |
| 18.8837 |
| 18.8510 |
| 19.0368 |
| 19.0177 |
| 19.0333 |
| 19.0330 |
| 19.1122 |
| 18.9964 |
| 19.1382 |
| 19.0878 |
| 19.1510 |
| 19.0741 |
| 18.9197 |
| 18.9990 |
| 18.9956 |
| 18.9496 |
| 18.9663 |
| 19.0041 |
| 18.9543 |
| 18.9689 |
| 19.1802 |
| 19.0463 |
| 19.0037 |
| 19.0378 |
| 19.0895 |
| 18.8563 |
| 19.0977 |
| 19.0462 |
| 19.1145 |
| 19.0529 |
| 19.1385 |
| 19.0982 |
| 19.2346 |
| 19.2191 |
| 19.1414 |
| 19.2199 |
| 19.2234 |
| 19.2255 |
| 19.2013 |
| 19.1287 |
| 19.1379 |
| 19.0622 |
| 19.0756 |
| 19.0955 |
| 19.1282 |
| 19.0553 |
| 19.1679 |
| 19.1042 |
| 19.2554 |
| 19.0193 |
| 18.9686 |
| 19.0496 |
| 19.1587 |
| 19.0063 |
| 18.9201 |
| 19.0130 |
| 18.9324 |
| 19.0501 |
| 18.9540 |
| 19.0948 |
| 18.8738 |
| 18.1775 |
| 18.1947 |
| 18.2043 |
| 18.1514 |
| 18.0865 |
| 18.2984 |
| 18.2035 |
| 18.2117 |
| 17.6721 |
| 17.8752 |
| 17.7661 |
| 17.6440 |
| 17.4718 |
| 17.4125 |
| 17.2825 |
| 17.3449 |
| 17.5530 |
| 17.0119 |
| 16.9142 |
| 16.7066 |
| 16.4892 |
| 16.2485 |
| 15.7688 |
| 16.7692 |
| 16.5550 |
| 17.3600 |
| 17.6358 |
| 17.9147 |
| 17.8504 |
| 18.3382 |
| 18.1119 |
| 18.4469 |
| 18.7916 |
| 18.7692 |
| 19.0038 |
| 18.9075 |
| 18.8867 |
| 18.5175 |
| 18.6264 |
| 18.1645 |
| 17.7897 |
| 17.8028 |
| 17.3965 |
| 17.6670 |
| 17.5127 |
| 17.4740 |
| 17.4969 |
| 18.1567 |
| 16.4125 |
| 16.6068 |
| 16.9405 |
| 17.4527 |
| 18.4177 |
| 17.9704 |
| 17.7923 |
| 17.5963 |
| 17.8829 |
| 18.1401 |
| 18.8487 |
| 17.9403 |
| 18.9920 |
| 21.3447 |
| 21.0913 |
| 22.0507 |
| 24.7184 |
| 24.6730 |
| 24.3086 |
| 24.1142 |
| 26.3764 |
| 27.6188 |
| 26.7580 |
| 27.9926 |
| 28.0697 |
| 29.6799 |
| 29.8395 |
| 30.2489 |
| 30.7147 |
| 30.4993 |
| 30.7432 |
| 30.5207 |
| 30.3467 |
| 30.7436 |
| 30.4865 |
| 30.3640 |
| 30.7397 |
| 30.3136 |
| 29.8091 |
| 29.8369 |
| 29.6369 |
| 29.6858 |
| 29.5906 |
| 29.3603 |
| 29.1173 |
| 28.9988 |
| 28.3305 |
| 28.1050 |
| 27.9261 |
| 28.0047 |
| 27.7894 |
| 28.1757 |
| 27.7396 |
| 27.6479 |
| 27.6451 |
| 27.5704 |
| 27.5333 |
| 27.5127 |
| 27.4637 |
| 27.4373 |
| 27.5016 |
| 27.5501 |
| 27.5185 |
| 27.1752 |
| 27.5598 |
| 27.6066 |
| 27.5525 |
| 27.5046 |
| 27.7248 |
| 27.5416 |
| 27.5294 |
| 27.6007 |
| 27.4970 |
| 27.4793 |
| 27.4466 |
| 27.5564 |
| 27.6767 |
| 27.7895 |
| 27.8198 |
| 27.5862 |
| 27.7337 |
| 27.8420 |
| 27.9472 |
| 27.9501 |
| 27.9239 |
| 27.8637 |
| 27.9041 |
| 27.8898 |
| 27.6870 |
| 27.8219 |
| 27.6777 |
| 27.7813 |
| 27.6680 |
| 27.6234 |
| 27.7938 |
| 27.6136 |
| 27.8532 |
| 27.9070 |
| 27.7798 |
| 27.6167 |
| 27.3918 |
| 27.6682 |
| 27.7528 |
| 27.7468 |
| 27.6625 |
| 27.3729 |
| 27.6455 |
| 27.8199 |
| 27.5758 |
| 27.4883 |
| 27.3867 |
| 27.3575 |
| 27.3726 |
| 27.4255 |
| 28.2040 |
| 27.5135 |
| 27.3659 |
| 27.4529 |
| 27.1180 |
| 27.4388 |
| 27.6138 |
| 27.3113 |
| 27.0789 |
| 27.2839 |
| 27.2721 |
| 27.3475 |
| 27.1245 |
| 27.3491 |
| 27.3443 |
| 27.3287 |
| 27.3097 |
| 27.4126 |
| 27.1131 |
| 27.4703 |
| 27.3543 |
| 27.5220 |
| 27.3870 |
| 27.5517 |
| 27.5926 |
| 27.7379 |
| 27.7354 |
| 27.2758 |
| 27.7772 |
| 27.9512 |
| 25.4990 |
| 26.0730 |
| 26.1148 |
| 26.1328 |
| 26.2121 |
| 26.3150 |
| 25.8123 |
| 25.4531 |
| 25.4829 |
| 25.3667 |
| 25.4502 |
| 25.4469 |
| 25.4471 |
| 25.0643 |
| 25.3789 |
| 25.3739 |
| 25.2931 |
| 24.7833 |
| 25.0093 |
| 24.4297 |
| 24.3489 |
| 24.5080 |
| 22.7097 |
| 24.8400 |
| 24.6593 |
| 24.6096 |
| 24.5087 |
| 24.5580 |
| 24.4251 |
| 24.0879 |
| 24.6095 |
| 24.4938 |
| 24.4267 |
| 24.6848 |
| 24.4884 |
| 24.5640 |
| 24.7439 |
| 24.4140 |
| 24.3523 |
| 24.7116 |
| 24.6348 |
| 24.7712 |
| 24.9965 |
| 24.7264 |
| 24.5832 |
| 24.6948 |
| 24.6712 |
| 24.6718 |
| 24.4786 |
| 24.6852 |
| 24.3011 |
| 24.1351 |
| 23.8553 |
| 23.6970 |
| 23.4440 |
| 22.5278 |
| 22.4495 |
| 22.3007 |
| 22.3354 |
| 21.3385 |
| 21.4421 |
| 21.4168 |
| 20.9264 |
| 20.9706 |
| 20.4896 |
| 20.4116 |
| 20.4254 |
| 20.4001 |
| 20.3878 |
| 20.3708 |
| 20.3682 |
| 20.2616 |
| 20.4370 |
| 20.4130 |
| 20.3389 |
| 20.3522 |
| 20.3271 |
| 20.3560 |
| 20.3392 |
| 20.3410 |
| 20.4540 |
| 20.4808 |
| 20.0750 |
| 20.4637 |
| 20.4859 |
| 20.4167 |
| 20.4310 |
| 20.4136 |
| 20.3986 |
| 20.4015 |
| 20.3305 |
| 20.5122 |
| 20.4482 |
| 19.9258 |
| 20.4201 |
| 20.0226 |
| 20.3257 |
| 20.4195 |
| 20.0640 |
| 20.4219 |
| 20.4063 |
| 20.4019 |
| 20.6524 |
| 20.7854 |
| 20.2595 |
| 20.4339 |
| 20.5848 |
| 20.4416 |
| 20.7891 |
| 20.5457 |
| 20.9380 |
| 20.5531 |
| 20.4034 |
| 20.4840 |
| 20.7580 |
| 20.5049 |