Istorijos Ukrainos grivina / Portugalijos eskudas

Istorija dienos normos UAH /PTE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 8.1113 Portugalijos eskudas

rečiausiai

1 Ukrainos grivina = 4.6820 Portugalijos eskudas

Kaina istorija PTE / UAH

Date UAH/PTE
4.7282
4.7700
4.7465
4.7624
4.7094
4.7158
4.7762
4.8207
4.8121
4.8586
4.9030
4.9643
4.8854
4.9266
4.8323
4.7892
4.7641
4.8447
4.9327
5.0442
5.0563
5.0442
5.0863
5.1681
5.1871
5.1930
5.1403
5.2214
5.1881
5.2053
5.1273
5.0778
5.0592
5.0261
5.0139
4.9846
4.9736
4.9363
4.9334
4.9098
4.8555
4.9314
4.9792
4.9765
4.9697
5.0425
5.0766
5.0960
5.0187
4.9908
4.9358
4.9598
4.9241
4.9919
5.0581
5.0803
5.1417
5.0805
5.0829
5.0861
5.0310
4.9900
5.0378
5.0838
5.1088
5.1045
5.1145
5.1523
5.1730
5.2434
5.3213
5.2575
5.4463
5.4882
5.5189
5.5406
5.5907
5.5491
5.6735
5.4161
5.3579
5.4554
5.4199
5.4638
5.3507
5.3268
5.2903
5.3641
6.6923
6.7426
6.5043
6.4124
6.4482
6.5122
6.3518
6.3016
6.3508
6.4988
6.2684
6.4857
6.1864
6.1890
6.2372
6.1510
5.9464
6.2181
6.2140
6.2630
6.2823
6.2303
6.2334
6.4377
6.4994
6.4830
6.5170
6.5991
6.4912
6.5236
6.6839
6.6900
6.6377
6.5716
6.5410
6.5605
6.5817
6.5038
6.4385
6.3989
6.3619
6.3070
6.3286
6.3961
6.3840
6.3766
6.2909
6.2898
6.2535
6.1953
6.1956
6.1416
6.1718
6.1251
6.0515
5.9649
5.9778
5.9869
5.9496
5.9774
5.9586
5.9342
6.0249
6.1012
6.0828
6.0686
6.0898
5.9398
5.9058
5.9304
6.0168
5.9233
5.8650
5.8826
5.8532
5.7553
5.7841
5.8263
5.9235
5.8721
5.8927
5.9622
6.0223
6.0315
6.0215
5.9914
6.0054
6.0015
5.9881
6.0691
6.0358
6.0340
6.1088
6.1036
6.1891
6.1890
6.1910
6.1378
6.1413
6.3433
6.5211
6.5488
6.6651
6.6645
6.5914
6.6736
6.7254
6.8424
6.9127
6.9079
6.8197
6.8332
6.8131
6.7817
6.8193
6.4767
6.6914
6.7475
7.0254
7.2369
7.5431
7.5687
7.4996
7.2411
7.3944
7.4129
7.5112
7.5440
7.5513
7.7642
7.6601
7.6471
7.5534
7.5730
7.4915
7.4187
7.2639
7.1888
7.2218
7.3752
7.3525
7.6153
7.4871
7.3618
7.2744
7.2346
7.2073
7.1777
7.0958
6.9383
7.1160
6.9685
6.9097
6.9844
6.7541
6.7271
6.7477
6.7313
6.6540
6.7961
6.8507
6.8253
6.7601
6.7913
6.6257
6.6251
6.6896
6.5904
6.5778
6.5069
6.7621
6.5914
6.5505
6.5225
6.5729
6.3990
6.3131
6.3063
6.2337
6.2834
6.2933
6.4199
6.3323
6.3678
6.2615
6.3418
6.3077
6.3969
6.2686
6.2531
6.2264
6.1966
6.2137
6.1364
6.0657
6.1086
6.1236
6.0744
6.1474
6.3029
6.4229
6.4039
6.4081
6.4836
6.5332
6.5036
6.5663
6.5573
6.5464
6.5325
6.5423
6.5927
6.5108
6.4240
6.3897
6.3234
6.2729
6.2063
6.2806
6.1519
6.1265
6.1634
6.2654
6.0313
5.9772
6.0741
5.8472
5.6700
5.6578
5.7262
5.9269
5.9374
6.0495
6.1056
6.2684
6.2092
6.2810
6.4276
6.4932
6.4174
6.4058
6.4418
6.4170
6.4091
6.4067
6.4147
6.4961
6.5917
6.6897
6.6324
6.5941
6.6215
6.6725
6.7434
6.7700
6.7778
6.8828
6.9154
6.8684
6.7844
6.8183
6.7779
6.8814
6.8963
6.8950
6.8999
6.9974
7.0139
6.9368
6.7805
6.9186
6.9688
6.9995
6.9738
6.9722
6.8835
6.8548
6.8910
6.8022
6.7992
7.0090
7.0682
7.2524
7.3134
7.2023
7.1167
7.3343
7.3051
7.2111
7.0661
7.1308
7.1678
7.0537
6.9441
6.8758
6.8541
6.9365
6.6793
7.2159
6.9851
6.9688
7.1348
7.2509
7.2048
7.3258
7.2875
7.2895
7.2437
7.3146
7.1272
7.1007
7.1480
7.1393
7.0865
6.9703
6.9804
6.9898
7.0218
6.9702
6.8462
6.7432
6.8523
6.7003
7.0653
6.9714
6.7188
6.7316
6.8366
6.9442
7.2405
7.5255
7.5964
7.8180
7.6700
7.9898
7.8950
7.7136
7.8164
7.9738
7.8652
8.1075