ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 8.1113 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 3.8525 เอสคูโดโปรตุเกส
| Date | UAH/PTE |
|---|---|
| 3.9265 | |
| 3.9276 | |
| 3.9350 | |
| 3.9378 | |
| 3.9179 | |
| 3.8995 | |
| 3.8575 | |
| 3.8991 | |
| 3.8873 | |
| 3.8908 | |
| 3.8950 | |
| 3.8723 | |
| 3.8904 | |
| 3.8697 | |
| 3.8525 | |
| 3.9253 | |
| 3.9753 | |
| 3.9862 | |
| 3.9394 | |
| 3.9558 | |
| 3.9268 | |
| 3.9573 | |
| 3.9380 | |
| 3.9134 | |
| 3.9095 | |
| 3.9413 | |
| 3.9225 | |
| 3.9816 | |
| 3.9655 | |
| 4.0308 | |
| 4.0304 | |
| 4.0348 | |
| 4.0366 | |
| 4.0851 | |
| 4.0703 | |
| 4.0949 | |
| 4.1130 | |
| 4.1233 | |
| 4.1395 | |
| 4.0848 | |
| 4.1234 | |
| 4.1609 | |
| 4.1463 | |
| 4.1396 | |
| 4.1072 | |
| 4.1379 | |
| 4.1422 | |
| 4.1359 | |
| 4.1637 | |
| 4.1681 | |
| 4.1602 | |
| 4.1469 | |
| 4.1313 | |
| 4.1008 | |
| 4.1095 | |
| 4.0822 | |
| 4.0706 | |
| 4.1278 | |
| 4.1754 | |
| 4.2227 | |
| 4.2032 | |
| 4.2273 | |
| 4.2882 | |
| 4.3580 | |
| 4.2592 | |
| 4.2144 | |
| 4.2082 | |
| 4.2836 | |
| 4.4736 | |
| 4.4787 | |
| 4.4503 | |
| 4.4278 | |
| 4.4741 | |
| 4.6050 | |
| 4.5898 | |
| 4.6051 | |
| 4.6730 | |
| 4.6840 | |
| 4.5746 | |
| 4.5551 | |
| 4.6064 | |
| 4.5654 | |
| 4.5810 | |
| 4.5790 | |
| 4.5662 | |
| 4.5625 | |
| 4.5792 | |
| 4.6193 | |
| 4.5900 | |
| 4.5475 | |
| 4.4453 | |
| 4.4812 | |
| 4.4872 | |
| 4.4594 | |
| 4.4361 | |
| 4.3682 | |
| 4.3611 | |
| 4.3394 | |
| 4.4140 | |
| 4.3996 | |
| 4.3442 | |
| 4.3703 | |
| 4.4376 | |
| 4.4478 | |
| 4.5154 | |
| 4.4520 | |
| 4.4853 | |
| 4.5442 | |
| 4.5942 | |
| 4.6011 | |
| 4.5929 | |
| 4.6060 | |
| 4.5513 | |
| 4.5781 | |
| 4.6517 | |
| 4.6902 | |
| 4.7372 | |
| 4.7179 | |
| 4.7282 | |
| 4.7700 | |
| 4.7465 | |
| 4.7624 | |
| 4.7094 | |
| 4.7158 | |
| 4.7762 | |
| 4.8207 | |
| 4.8121 | |
| 4.8586 | |
| 4.9030 | |
| 4.9643 | |
| 4.8854 | |
| 4.9266 | |
| 4.8323 | |
| 4.7892 | |
| 4.7641 | |
| 4.8447 | |
| 4.9327 | |
| 5.0442 | |
| 5.0563 | |
| 5.0442 | |
| 5.0863 | |
| 5.1681 | |
| 5.1871 | |
| 5.1930 | |
| 5.1403 | |
| 5.2214 | |
| 5.1881 | |
| 5.2053 | |
| 5.1273 | |
| 5.0778 | |
| 5.0592 | |
| 5.0261 | |
| 5.0139 | |
| 4.9846 | |
| 4.9736 | |
| 4.9363 | |
| 4.9334 | |
| 4.9098 | |
| 4.8555 | |
| 4.9314 | |
| 4.9792 | |
| 4.9765 | |
| 4.9697 | |
| 5.0425 | |
| 5.0766 | |
| 5.0960 | |
| 5.0187 | |
| 4.9908 | |
| 4.9358 | |
| 4.9598 | |
| 4.9241 | |
| 4.9919 | |
| 5.0581 | |
| 5.0803 | |
| 5.1417 | |
| 5.0805 | |
| 5.0829 | |
| 5.0861 | |
| 5.0310 | |
| 4.9900 | |
| 5.0378 | |
| 5.0838 | |
| 5.1088 | |
| 5.1045 | |
| 5.1145 | |
| 5.1523 | |
| 5.1730 | |
| 5.2434 | |
| 5.3213 | |
| 5.2575 | |
| 5.4463 | |
| 5.4882 | |
| 5.5189 | |
| 5.5406 | |
| 5.5907 | |
| 5.5491 | |
| 5.6735 | |
| 5.4161 | |
| 5.3579 | |
| 5.4554 | |
| 5.4199 | |
| 5.4638 | |
| 5.3507 | |
| 5.3268 | |
| 5.2903 | |
| 5.3641 | |
| 6.6923 | |
| 6.7426 | |
| 6.5043 | |
| 6.4124 | |
| 6.4482 | |
| 6.5122 | |
| 6.3518 | |
| 6.3016 | |
| 6.3508 | |
| 6.4988 | |
| 6.2684 | |
| 6.4857 | |
| 6.1864 | |
| 6.1890 | |
| 6.2372 | |
| 6.1510 | |
| 5.9464 | |
| 6.2181 | |
| 6.2140 | |
| 6.2630 | |
| 6.2823 | |
| 6.2303 | |
| 6.2334 | |
| 6.4377 | |
| 6.4994 | |
| 6.4830 | |
| 6.5170 | |
| 6.5991 | |
| 6.4912 | |
| 6.5236 | |
| 6.6839 | |
| 6.6900 | |
| 6.6377 | |
| 6.5716 | |
| 6.5410 | |
| 6.5605 | |
| 6.5817 | |
| 6.5038 | |
| 6.4385 | |
| 6.3989 | |
| 6.3619 | |
| 6.3070 | |
| 6.3286 | |
| 6.3961 | |
| 6.3840 | |
| 6.3766 | |
| 6.2909 | |
| 6.2898 | |
| 6.2535 | |
| 6.1953 | |
| 6.1956 | |
| 6.1416 | |
| 6.1718 | |
| 6.1251 | |
| 6.0515 | |
| 5.9649 | |
| 5.9778 | |
| 5.9869 | |
| 5.9496 | |
| 5.9774 | |
| 5.9586 | |
| 5.9342 | |
| 6.0249 | |
| 6.1012 | |
| 6.0828 | |
| 6.0686 | |
| 6.0898 | |
| 5.9398 | |
| 5.9058 | |
| 5.9304 | |
| 6.0168 | |
| 5.9233 | |
| 5.8650 | |
| 5.8826 | |
| 5.8532 | |
| 5.7553 | |
| 5.7841 | |
| 5.8263 | |
| 5.9235 | |
| 5.8721 | |
| 5.8927 | |
| 5.9622 | |
| 6.0223 | |
| 6.0315 | |
| 6.0215 | |
| 5.9914 | |
| 6.0054 | |
| 6.0015 | |
| 5.9881 | |
| 6.0691 | |
| 6.0358 | |
| 6.0340 | |
| 6.1088 | |
| 6.1036 | |
| 6.1891 | |
| 6.1890 | |
| 6.1910 | |
| 6.1378 | |
| 6.1413 | |
| 6.3433 | |
| 6.5211 | |
| 6.5488 | |
| 6.6651 | |
| 6.6645 | |
| 6.5914 | |
| 6.6736 | |
| 6.7254 | |
| 6.8424 | |
| 6.9127 | |
| 6.9079 | |
| 6.8197 | |
| 6.8332 | |
| 6.8131 | |
| 6.7817 | |
| 6.8193 | |
| 6.4767 | |
| 6.6914 | |
| 6.7475 | |
| 7.0254 | |
| 7.2369 | |
| 7.5431 | |
| 7.5687 | |
| 7.4996 | |
| 7.2411 | |
| 7.3944 | |
| 7.4129 | |
| 7.5112 | |
| 7.5440 | |
| 7.5513 | |
| 7.7642 | |
| 7.6601 | |
| 7.6471 | |
| 7.5534 | |
| 7.5730 | |
| 7.4915 | |
| 7.4187 | |
| 7.2639 | |
| 7.1888 | |
| 7.2218 | |
| 7.3752 | |
| 7.3525 | |
| 7.6153 | |
| 7.4871 | |
| 7.3618 | |
| 7.2744 | |
| 7.2346 | |
| 7.2073 | |
| 7.1777 | |
| 7.0958 | |
| 6.9383 | |
| 7.1160 | |
| 6.9685 | |
| 6.9097 | |
| 6.9844 | |
| 6.7541 | |
| 6.7271 | |
| 6.7477 | |
| 6.7313 | |
| 6.6540 | |
| 6.7961 | |
| 6.8507 | |
| 6.8253 | |
| 6.7601 | |
| 6.7913 | |
| 6.6257 | |
| 6.6251 | |
| 6.6896 | |
| 6.5904 | |
| 6.5778 | |
| 6.5069 | |
| 6.7621 | |
| 6.5914 | |
| 6.5505 | |
| 6.5225 | |
| 6.5729 | |
| 6.3990 | |
| 6.3131 | |
| 6.3063 | |
| 6.2337 | |
| 6.2834 | |
| 6.2933 | |
| 6.4199 | |
| 6.3323 | |
| 6.3678 | |
| 6.2615 | |
| 6.3418 | |
| 6.3077 | |
| 6.3969 | |
| 6.2686 | |
| 6.2531 | |
| 6.2264 | |
| 6.1966 | |
| 6.2137 | |
| 6.1364 | |
| 6.0657 | |
| 6.1086 | |
| 6.1236 | |
| 6.0744 | |
| 6.1474 | |
| 6.3029 | |
| 6.4229 | |
| 6.4039 | |
| 6.4081 | |
| 6.4836 | |
| 6.5332 | |
| 6.5036 | |
| 6.5663 | |
| 6.5573 | |
| 6.5464 | |
| 6.5325 | |
| 6.5423 | |
| 6.5927 | |
| 6.5108 | |
| 6.4240 | |
| 6.3897 | |
| 6.3234 | |
| 6.2729 | |
| 6.2063 | |
| 6.2806 | |
| 6.1519 | |
| 6.1265 | |
| 6.1634 | |
| 6.2654 | |
| 6.0313 | |
| 5.9772 | |
| 6.0741 | |
| 5.8472 | |
| 5.6700 | |
| 5.6578 | |
| 5.7262 | |
| 5.9269 | |
| 5.9374 | |
| 6.0495 | |
| 6.1056 | |
| 6.2684 | |
| 6.2092 | |
| 6.2810 | |
| 6.4276 | |
| 6.4932 | |
| 6.4174 | |
| 6.4058 | |
| 6.4418 | |
| 6.4170 | |
| 6.4091 | |
| 6.4067 | |
| 6.4147 | |
| 6.4961 | |
| 6.5917 | |
| 6.6897 | |
| 6.6324 | |
| 6.5941 | |
| 6.6215 | |
| 6.6725 | |
| 6.7434 | |
| 6.7700 | |
| 6.7778 | |
| 6.8828 | |
| 6.9154 | |
| 6.8684 | |
| 6.7844 | |
| 6.8183 | |
| 6.7779 | |
| 6.8814 | |
| 6.8963 | |
| 6.8950 | |
| 6.8999 | |
| 6.9974 | |
| 7.0139 | |
| 6.9368 | |
| 6.7805 | |
| 6.9186 | |
| 6.9688 | |
| 6.9995 | |
| 6.9738 | |
| 6.9722 | |
| 6.8835 | |
| 6.8548 | |
| 6.8910 | |
| 6.8022 | |
| 6.7992 | |
| 7.0090 | |
| 7.0682 | |
| 7.2524 | |
| 7.3134 | |
| 7.2023 | |
| 7.1167 | |
| 7.3343 | |
| 7.3051 | |
| 7.2111 | |
| 7.0661 | |
| 7.1308 | |
| 7.1678 | |
| 7.0537 | |
| 6.9441 | |
| 6.8758 | |
| 6.8541 | |
| 6.9365 | |
| 6.6793 | |
| 7.2159 | |
| 6.9851 | |
| 6.9688 | |
| 7.1348 | |
| 7.2509 | |
| 7.2048 | |
| 7.3258 | |
| 7.2875 | |
| 7.2895 | |
| 7.2437 | |
| 7.3146 | |
| 7.1272 | |
| 7.1007 | |
| 7.1480 | |
| 7.1393 | |
| 7.0865 | |
| 6.9703 | |
| 6.9804 | |
| 6.9898 | |
| 7.0218 | |
| 6.9702 | |
| 6.8462 | |
| 6.7432 | |
| 6.8523 | |
| 6.7003 | |
| 7.0653 | |
| 6.9714 | |
| 6.7188 | |
| 6.7316 | |
| 6.8366 | |
| 6.9442 | |
| 7.2405 | |
| 7.5255 | |
| 7.5964 | |
| 7.8180 | |
| 7.6700 | |
| 7.9898 | |
| 7.8950 | |
| 7.7136 | |
| 7.8164 | |
| 7.9738 | |
| 7.8652 | |
| 8.1075 |