História das diárias UAH /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Hryvnia ucraniano = 8.1113 Escudo português
o mínimo em
1 Hryvnia ucraniano = 3.8525 Escudo português
história preço de PTE / UAH
| Date | UAH/PTE |
| | 3.9276 |
| | 3.9350 |
| | 3.9378 |
| | 3.9179 |
| | 3.8995 |
| | 3.8575 |
| | 3.8991 |
| | 3.8873 |
| | 3.8908 |
| | 3.8950 |
| | 3.8723 |
| | 3.8904 |
| | 3.8697 |
| | 3.8525 |
| | 3.9253 |
| | 3.9753 |
| | 3.9862 |
| | 3.9394 |
| | 3.9558 |
| | 3.9268 |
| | 3.9573 |
| | 3.9380 |
| | 3.9134 |
| | 3.9095 |
| | 3.9413 |
| | 3.9225 |
| | 3.9816 |
| | 3.9655 |
| | 4.0308 |
| | 4.0304 |
| | 4.0348 |
| | 4.0366 |
| | 4.0851 |
| | 4.0703 |
| | 4.0949 |
| | 4.1130 |
| | 4.1233 |
| | 4.1395 |
| | 4.0848 |
| | 4.1234 |
| | 4.1609 |
| | 4.1463 |
| | 4.1396 |
| | 4.1072 |
| | 4.1379 |
| | 4.1422 |
| | 4.1359 |
| | 4.1637 |
| | 4.1681 |
| | 4.1602 |
| | 4.1469 |
| | 4.1313 |
| | 4.1008 |
| | 4.1095 |
| | 4.0822 |
| | 4.0706 |
| | 4.1278 |
| | 4.1754 |
| | 4.2227 |
| | 4.2032 |
| | 4.2273 |
| | 4.2882 |
| | 4.3580 |
| | 4.2592 |
| | 4.2144 |
| | 4.2082 |
| | 4.2836 |
| | 4.4736 |
| | 4.4787 |
| | 4.4503 |
| | 4.4278 |
| | 4.4741 |
| | 4.6050 |
| | 4.5898 |
| | 4.6051 |
| | 4.6730 |
| | 4.6840 |
| | 4.5746 |
| | 4.5551 |
| | 4.6064 |
| | 4.5654 |
| | 4.5810 |
| | 4.5790 |
| | 4.5662 |
| | 4.5625 |
| | 4.5792 |
| | 4.6193 |
| | 4.5900 |
| | 4.5475 |
| | 4.4453 |
| | 4.4812 |
| | 4.4872 |
| | 4.4594 |
| | 4.4361 |
| | 4.3682 |
| | 4.3611 |
| | 4.3394 |
| | 4.4140 |
| | 4.3996 |
| | 4.3442 |
| | 4.3703 |
| | 4.4376 |
| | 4.4478 |
| | 4.5154 |
| | 4.4520 |
| | 4.4853 |
| | 4.5442 |
| | 4.5942 |
| | 4.6011 |
| | 4.5929 |
| | 4.6060 |
| | 4.5513 |
| | 4.5781 |
| | 4.6517 |
| | 4.6902 |
| | 4.7372 |
| | 4.7179 |
| | 4.7282 |
| | 4.7700 |
| | 4.7465 |
| | 4.7624 |
| | 4.7094 |
| | 4.7158 |
| | 4.7762 |
| | 4.8207 |
| | 4.8121 |
| | 4.8586 |
| | 4.9030 |
| | 4.9643 |
| | 4.8854 |
| | 4.9266 |
| | 4.8323 |
| | 4.7892 |
| | 4.7641 |
| | 4.8447 |
| | 4.9327 |
| | 5.0442 |
| | 5.0563 |
| | 5.0442 |
| | 5.0863 |
| | 5.1681 |
| | 5.1871 |
| | 5.1930 |
| | 5.1403 |
| | 5.2214 |
| | 5.1881 |
| | 5.2053 |
| | 5.1273 |
| | 5.0778 |
| | 5.0592 |
| | 5.0261 |
| | 5.0139 |
| | 4.9846 |
| | 4.9736 |
| | 4.9363 |
| | 4.9334 |
| | 4.9098 |
| | 4.8555 |
| | 4.9314 |
| | 4.9792 |
| | 4.9765 |
| | 4.9697 |
| | 5.0425 |
| | 5.0766 |
| | 5.0960 |
| | 5.0187 |
| | 4.9908 |
| | 4.9358 |
| | 4.9598 |
| | 4.9241 |
| | 4.9919 |
| | 5.0581 |
| | 5.0803 |
| | 5.1417 |
| | 5.0805 |
| | 5.0829 |
| | 5.0861 |
| | 5.0310 |
| | 4.9900 |
| | 5.0378 |
| | 5.0838 |
| | 5.1088 |
| | 5.1045 |
| | 5.1145 |
| | 5.1523 |
| | 5.1730 |
| | 5.2434 |
| | 5.3213 |
| | 5.2575 |
| | 5.4463 |
| | 5.4882 |
| | 5.5189 |
| | 5.5406 |
| | 5.5907 |
| | 5.5491 |
| | 5.6735 |
| | 5.4161 |
| | 5.3579 |
| | 5.4554 |
| | 5.4199 |
| | 5.4638 |
| | 5.3507 |
| | 5.3268 |
| | 5.2903 |
| | 5.3641 |
| | 6.6923 |
| | 6.7426 |
| | 6.5043 |
| | 6.4124 |
| | 6.4482 |
| | 6.5122 |
| | 6.3518 |
| | 6.3016 |
| | 6.3508 |
| | 6.4988 |
| | 6.2684 |
| | 6.4857 |
| | 6.1864 |
| | 6.1890 |
| | 6.2372 |
| | 6.1510 |
| | 5.9464 |
| | 6.2181 |
| | 6.2140 |
| | 6.2630 |
| | 6.2823 |
| | 6.2303 |
| | 6.2334 |
| | 6.4377 |
| | 6.4994 |
| | 6.4830 |
| | 6.5170 |
| | 6.5991 |
| | 6.4912 |
| | 6.5236 |
| | 6.6839 |
| | 6.6900 |
| | 6.6377 |
| | 6.5716 |
| | 6.5410 |
| | 6.5605 |
| | 6.5817 |
| | 6.5038 |
| | 6.4385 |
| | 6.3989 |
| | 6.3619 |
| | 6.3070 |
| | 6.3286 |
| | 6.3961 |
| | 6.3840 |
| | 6.3766 |
| | 6.2909 |
| | 6.2898 |
| | 6.2535 |
| | 6.1953 |
| | 6.1956 |
| | 6.1416 |
| | 6.1718 |
| | 6.1251 |
| | 6.0515 |
| | 5.9649 |
| | 5.9778 |
| | 5.9869 |
| | 5.9496 |
| | 5.9774 |
| | 5.9586 |
| | 5.9342 |
| | 6.0249 |
| | 6.1012 |
| | 6.0828 |
| | 6.0686 |
| | 6.0898 |
| | 5.9398 |
| | 5.9058 |
| | 5.9304 |
| | 6.0168 |
| | 5.9233 |
| | 5.8650 |
| | 5.8826 |
| | 5.8532 |
| | 5.7553 |
| | 5.7841 |
| | 5.8263 |
| | 5.9235 |
| | 5.8721 |
| | 5.8927 |
| | 5.9622 |
| | 6.0223 |
| | 6.0315 |
| | 6.0215 |
| | 5.9914 |
| | 6.0054 |
| | 6.0015 |
| | 5.9881 |
| | 6.0691 |
| | 6.0358 |
| | 6.0340 |
| | 6.1088 |
| | 6.1036 |
| | 6.1891 |
| | 6.1890 |
| | 6.1910 |
| | 6.1378 |
| | 6.1413 |
| | 6.3433 |
| | 6.5211 |
| | 6.5488 |
| | 6.6651 |
| | 6.6645 |
| | 6.5914 |
| | 6.6736 |
| | 6.7254 |
| | 6.8424 |
| | 6.9127 |
| | 6.9079 |
| | 6.8197 |
| | 6.8332 |
| | 6.8131 |
| | 6.7817 |
| | 6.8193 |
| | 6.4767 |
| | 6.6914 |
| | 6.7475 |
| | 7.0254 |
| | 7.2369 |
| | 7.5431 |
| | 7.5687 |
| | 7.4996 |
| | 7.2411 |
| | 7.3944 |
| | 7.4129 |
| | 7.5112 |
| | 7.5440 |
| | 7.5513 |
| | 7.7642 |
| | 7.6601 |
| | 7.6471 |
| | 7.5534 |
| | 7.5730 |
| | 7.4915 |
| | 7.4187 |
| | 7.2639 |
| | 7.1888 |
| | 7.2218 |
| | 7.3752 |
| | 7.3525 |
| | 7.6153 |
| | 7.4871 |
| | 7.3618 |
| | 7.2744 |
| | 7.2346 |
| | 7.2073 |
| | 7.1777 |
| | 7.0958 |
| | 6.9383 |
| | 7.1160 |
| | 6.9685 |
| | 6.9097 |
| | 6.9844 |
| | 6.7541 |
| | 6.7271 |
| | 6.7477 |
| | 6.7313 |
| | 6.6540 |
| | 6.7961 |
| | 6.8507 |
| | 6.8253 |
| | 6.7601 |
| | 6.7913 |
| | 6.6257 |
| | 6.6251 |
| | 6.6896 |
| | 6.5904 |
| | 6.5778 |
| | 6.5069 |
| | 6.7621 |
| | 6.5914 |
| | 6.5505 |
| | 6.5225 |
| | 6.5729 |
| | 6.3990 |
| | 6.3131 |
| | 6.3063 |
| | 6.2337 |
| | 6.2834 |
| | 6.2933 |
| | 6.4199 |
| | 6.3323 |
| | 6.3678 |
| | 6.2615 |
| | 6.3418 |
| | 6.3077 |
| | 6.3969 |
| | 6.2686 |
| | 6.2531 |
| | 6.2264 |
| | 6.1966 |
| | 6.2137 |
| | 6.1364 |
| | 6.0657 |
| | 6.1086 |
| | 6.1236 |
| | 6.0744 |
| | 6.1474 |
| | 6.3029 |
| | 6.4229 |
| | 6.4039 |
| | 6.4081 |
| | 6.4836 |
| | 6.5332 |
| | 6.5036 |
| | 6.5663 |
| | 6.5573 |
| | 6.5464 |
| | 6.5325 |
| | 6.5423 |
| | 6.5927 |
| | 6.5108 |
| | 6.4240 |
| | 6.3897 |
| | 6.3234 |
| | 6.2729 |
| | 6.2063 |
| | 6.2806 |
| | 6.1519 |
| | 6.1265 |
| | 6.1634 |
| | 6.2654 |
| | 6.0313 |
| | 5.9772 |
| | 6.0741 |
| | 5.8472 |
| | 5.6700 |
| | 5.6578 |
| | 5.7262 |
| | 5.9269 |
| | 5.9374 |
| | 6.0495 |
| | 6.1056 |
| | 6.2684 |
| | 6.2092 |
| | 6.2810 |
| | 6.4276 |
| | 6.4932 |
| | 6.4174 |
| | 6.4058 |
| | 6.4418 |
| | 6.4170 |
| | 6.4091 |
| | 6.4067 |
| | 6.4147 |
| | 6.4961 |
| | 6.5917 |
| | 6.6897 |
| | 6.6324 |
| | 6.5941 |
| | 6.6215 |
| | 6.6725 |
| | 6.7434 |
| | 6.7700 |
| | 6.7778 |
| | 6.8828 |
| | 6.9154 |
| | 6.8684 |
| | 6.7844 |
| | 6.8183 |
| | 6.7779 |
| | 6.8814 |
| | 6.8963 |
| | 6.8950 |
| | 6.8999 |
| | 6.9974 |
| | 7.0139 |
| | 6.9368 |
| | 6.7805 |
| | 6.9186 |
| | 6.9688 |
| | 6.9995 |
| | 6.9738 |
| | 6.9722 |
| | 6.8835 |
| | 6.8548 |
| | 6.8910 |
| | 6.8022 |
| | 6.7992 |
| | 7.0090 |
| | 7.0682 |
| | 7.2524 |
| | 7.3134 |
| | 7.2023 |
| | 7.1167 |
| | 7.3343 |
| | 7.3051 |
| | 7.2111 |
| | 7.0661 |
| | 7.1308 |
| | 7.1678 |
| | 7.0537 |
| | 6.9441 |
| | 6.8758 |
| | 6.8541 |
| | 6.9365 |
| | 6.6793 |
| | 7.2159 |
| | 6.9851 |
| | 6.9688 |
| | 7.1348 |
| | 7.2509 |
| | 7.2048 |
| | 7.3258 |
| | 7.2875 |
| | 7.2895 |
| | 7.2437 |
| | 7.3146 |
| | 7.1272 |
| | 7.1007 |
| | 7.1480 |
| | 7.1393 |
| | 7.0865 |
| | 6.9703 |
| | 6.9804 |
| | 6.9898 |
| | 7.0218 |
| | 6.9702 |
| | 6.8462 |
| | 6.7432 |
| | 6.8523 |
| | 6.7003 |
| | 7.0653 |
| | 6.9714 |
| | 6.7188 |
| | 6.7316 |
| | 6.8366 |
| | 6.9442 |
| | 7.2405 |
| | 7.5255 |
| | 7.5964 |
| | 7.8180 |
| | 7.6700 |
| | 7.9898 |
| | 7.8950 |
| | 7.7136 |
| | 7.8164 |
| | 7.9738 |
| | 7.8652 |
| | 8.1075 |