Istorija dienos normos UAH /SZL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 1.9030 Svazilando lilangenis
rečiausiai
1 Ukrainos grivina = 0.4014 Svazilando lilangenis
Date | UAH/SZL |
---|---|
0.4734 | |
0.4807 | |
0.4785 | |
0.4759 | |
0.4824 | |
0.4819 | |
0.4835 | |
0.4858 | |
0.4977 | |
0.5022 | |
0.4956 | |
0.5012 | |
0.5044 | |
0.4958 | |
0.5115 | |
0.4921 | |
0.4900 | |
0.4854 | |
0.4909 | |
0.4957 | |
0.5173 | |
0.5128 | |
0.5156 | |
0.5103 | |
0.5174 | |
0.5057 | |
0.5278 | |
0.5216 | |
0.5169 | |
0.5307 | |
0.5211 | |
0.5070 | |
0.5151 | |
0.5129 | |
0.5116 | |
0.5063 | |
0.5143 | |
0.5141 | |
0.5046 | |
0.4794 | |
0.4864 | |
0.4907 | |
0.5092 | |
0.5084 | |
0.5033 | |
0.4927 | |
0.5029 | |
0.5252 | |
0.5354 | |
0.5229 | |
0.5155 | |
0.4980 | |
0.4986 | |
0.4902 | |
0.4960 | |
0.4927 | |
0.4927 | |
0.5008 | |
0.4894 | |
0.4897 | |
0.4734 | |
0.4719 | |
0.4652 | |
0.4655 | |
0.4645 | |
0.4631 | |
0.4619 | |
0.4691 | |
0.4732 | |
0.4689 | |
0.4634 | |
0.4726 | |
0.4692 | |
0.4873 | |
0.4978 | |
0.4967 | |
0.4913 | |
0.4917 | |
0.4890 | |
0.4909 | |
0.4788 | |
0.4640 | |
0.4679 | |
0.4575 | |
0.4608 | |
0.4437 | |
0.4510 | |
0.4462 | |
0.4585 | |
0.5784 | |
0.5753 | |
0.5498 | |
0.5370 | |
0.5418 | |
0.5440 | |
0.5209 | |
0.5235 | |
0.5321 | |
0.5495 | |
0.5352 | |
0.5391 | |
0.5193 | |
0.5085 | |
0.5132 | |
0.5114 | |
0.5122 | |
0.5312 | |
0.5330 | |
0.5541 | |
0.5461 | |
0.5366 | |
0.5459 | |
0.5679 | |
0.5804 | |
0.5692 | |
0.5802 | |
0.5917 | |
0.5833 | |
0.5938 | |
0.5915 | |
0.5767 | |
0.5751 | |
0.5834 | |
0.5586 | |
0.5608 | |
0.5674 | |
0.5661 | |
0.5641 | |
0.5539 | |
0.5377 | |
0.5325 | |
0.5453 | |
0.5705 | |
0.5531 | |
0.5455 | |
0.5378 | |
0.5488 | |
0.5319 | |
0.5296 | |
0.5217 | |
0.5147 | |
0.5221 | |
0.5099 | |
0.4963 | |
0.5008 | |
0.5091 | |
0.5137 | |
0.5056 | |
0.5188 | |
0.5116 | |
0.5072 | |
0.5226 | |
0.5293 | |
0.5347 | |
0.5312 | |
0.5396 | |
0.5590 | |
0.5374 | |
0.5301 | |
0.5182 | |
0.5382 | |
0.5359 | |
0.5409 | |
0.5435 | |
0.5493 | |
0.5130 | |
0.5147 | |
0.5237 | |
0.5390 | |
0.5394 | |
0.5362 | |
0.5415 | |
0.5462 | |
0.5471 | |
0.5687 | |
0.5741 | |
0.5809 | |
0.5850 | |
0.5806 | |
0.6049 | |
0.5937 | |
0.5957 | |
0.6032 | |
0.6075 | |
0.6176 | |
0.6403 | |
0.6421 | |
0.6201 | |
0.5946 | |
0.6040 | |
0.6180 | |
0.6297 | |
0.6440 | |
0.6513 | |
0.6422 | |
0.6325 | |
0.6505 | |
0.6548 | |
0.6938 | |
0.6876 | |
0.6935 | |
0.6958 | |
0.6953 | |
0.6642 | |
0.6975 | |
0.6378 | |
0.6308 | |
0.6235 | |
0.6343 | |
0.6275 | |
0.6183 | |
0.6118 | |
0.6133 | |
0.5948 | |
0.5929 | |
0.5959 | |
0.5978 | |
0.6002 | |
0.5937 | |
0.6109 | |
0.6158 | |
0.6180 | |
0.6085 | |
0.6129 | |
0.6113 | |
0.6081 | |
0.6023 | |
0.5787 | |
0.5929 | |
0.6002 | |
0.6091 | |
0.6310 | |
0.6119 | |
0.5895 | |
0.5889 | |
0.6021 | |
0.6107 | |
0.6091 | |
0.6129 | |
0.5809 | |
0.5624 | |
0.5408 | |
0.5392 | |
0.5529 | |
0.5391 | |
0.5486 | |
0.5595 | |
0.5663 | |
0.5419 | |
0.5488 | |
0.5489 | |
0.5468 | |
0.5466 | |
0.5426 | |
0.5259 | |
0.5226 | |
0.5300 | |
0.5237 | |
0.5313 | |
0.5307 | |
0.5460 | |
0.5306 | |
0.5150 | |
0.5180 | |
0.5064 | |
0.4886 | |
0.4916 | |
0.4955 | |
0.4954 | |
0.5006 | |
0.5189 | |
0.5317 | |
0.5155 | |
0.5183 | |
0.4857 | |
0.4949 | |
0.5057 | |
0.5152 | |
0.5118 | |
0.5147 | |
0.5097 | |
0.5170 | |
0.5307 | |
0.5011 | |
0.5065 | |
0.5316 | |
0.5377 | |
0.5213 | |
0.5135 | |
0.5246 | |
0.5125 | |
0.4956 | |
0.4928 | |
0.5102 | |
0.5046 | |
0.5114 | |
0.5279 | |
0.5184 | |
0.5141 | |
0.5026 | |
0.4803 | |
0.4756 | |
0.4886 | |
0.4697 | |
0.4774 | |
0.4739 | |
0.4705 | |
0.4623 | |
0.4666 | |
0.4476 | |
0.4437 | |
0.4563 | |
0.4564 | |
0.4492 | |
0.4284 | |
0.4309 | |
0.4448 | |
0.4355 | |
0.4186 | |
0.4176 | |
0.4312 | |
0.4417 | |
0.4369 | |
0.4563 | |
0.4607 | |
0.5032 | |
0.5023 | |
0.5141 | |
0.5302 | |
0.5475 | |
0.5291 | |
0.5256 | |
0.5161 | |
0.5027 | |
0.5206 | |
0.5115 | |
0.5042 | |
0.5043 | |
0.4960 | |
0.5000 | |
0.5123 | |
0.5167 | |
0.5183 | |
0.5199 | |
0.5079 | |
0.5028 | |
0.4996 | |
0.5141 | |
0.5071 | |
0.4945 | |
0.4958 | |
0.4937 | |
0.4850 | |
0.4908 | |
0.5013 | |
0.4980 | |
0.5121 | |
0.5035 | |
0.4874 | |
0.4959 | |
0.5167 | |
0.5062 | |
0.4685 | |
0.4712 | |
0.4866 | |
0.4818 | |
0.4796 | |
0.4844 | |
0.4853 | |
0.4896 | |
0.4969 | |
0.4928 | |
0.4927 | |
0.5051 | |
0.5062 | |
0.5308 | |
0.5382 | |
0.5215 | |
0.5303 | |
0.5395 | |
0.5496 | |
0.5567 | |
0.5246 | |
0.5283 | |
0.5405 | |
0.5486 | |
0.5341 | |
0.5241 | |
0.5254 | |
0.5428 | |
0.5393 | |
0.5607 | |
0.5531 | |
0.5356 | |
0.5342 | |
0.5464 | |
0.5584 | |
0.5757 | |
0.5766 | |
0.5822 | |
0.5883 | |
0.6196 | |
0.6014 | |
0.6021 | |
0.6108 | |
0.6229 | |
0.6213 | |
0.6015 | |
0.5937 | |
0.5650 | |
0.5670 | |
0.5734 | |
0.5811 | |
0.5706 | |
0.5897 | |
0.5742 | |
0.5967 | |
0.5884 | |
0.5813 | |
0.5792 | |
0.6095 | |
0.6165 | |
0.6265 | |
0.6674 | |
0.6953 | |
0.6882 | |
0.6457 | |
0.6663 | |
0.6439 | |
0.6641 | |
0.6092 | |
0.6017 | |
0.5860 | |
0.6242 | |
0.6275 | |
0.5988 | |
0.5973 | |
0.6144 | |
0.6124 | |
0.6434 | |
0.6508 | |
0.6186 | |
0.6151 | |
0.6335 | |
0.6059 | |
0.5887 | |
0.5841 | |
0.5952 | |
0.5877 | |
0.5719 | |
0.5573 | |
0.5663 | |
0.5807 | |
0.5816 | |
0.5570 | |
0.5762 | |
0.5927 | |
0.5807 | |
0.5743 | |
0.5434 | |
0.5783 | |
0.5689 | |
0.5247 | |
0.5786 | |
0.5338 | |
0.5061 | |
0.5157 | |
0.5398 | |
0.5688 | |
0.5279 | |
0.4407 | |
0.4157 | |
0.4439 | |
0.4626 | |
0.7165 | |
0.7270 | |
0.7336 | |
0.7288 | |
0.7410 | |
0.7348 | |
0.7304 | |
0.7413 | |
0.7382 | |
0.7319 | |
0.7279 | |
0.7181 | |
0.7653 | |
0.8490 | |
0.8440 | |
0.8538 | |
0.8549 | |
0.8706 | |
0.8709 | |
0.8409 | |
0.8493 | |
0.8338 | |
0.8007 | |
0.7944 | |
0.8128 | |
0.8345 | |
0.8633 | |
0.8808 | |
0.9106 | |
0.9136 | |
0.9161 | |
0.9012 | |
0.8945 | |
0.9042 | |
0.8987 | |
0.8958 | |
0.8738 | |
0.8710 | |
0.8844 | |
0.9074 | |
0.9248 | |
0.8344 | |
0.8176 | |
0.9040 | |
0.9440 | |
1.0173 | |
1.1026 | |
1.1666 | |
1.1140 | |
1.1908 | |
1.2271 | |
1.3158 | |
1.2915 | |
1.3114 | |
1.2943 | |
1.2963 | |
1.2949 | |
1.2667 | |
1.2560 | |
1.2428 | |
1.2681 | |
1.2433 | |
1.2278 | |
1.2372 | |
1.2619 | |
1.2404 | |
1.2026 | |
1.2017 | |
1.2123 | |
1.2241 | |
1.2293 | |
1.2047 | |
1.1996 | |
1.2251 | |
1.2596 | |
1.2650 | |
1.2498 | |
1.2136 | |
1.2109 | |
1.2043 | |
1.2059 | |
1.2196 | |
1.2489 | |
1.2153 | |
1.2415 | |
1.2169 | |
1.2445 | |
1.2262 | |
1.1761 | |
1.1567 | |
1.1227 | |
1.1078 | |
1.1126 | |
1.1354 | |
1.1150 | |
1.1112 | |
1.1335 | |
1.1428 | |
1.1296 | |
1.1223 | |
1.1136 | |
1.0890 | |
1.0894 | |
1.0989 | |
1.0986 | |
1.1072 | |
1.0937 | |
1.0706 | |
1.0690 | |
1.0529 | |
1.0685 | |
1.0586 | |
1.0677 | |
1.0799 | |
1.0885 | |
1.0833 | |
1.0646 | |
1.0658 | |
1.0662 | |
1.0566 | |
1.0729 | |
1.0880 | |
1.0217 | |
1.0189 | |
1.0146 | |
1.0095 | |
1.0324 | |
1.0378 | |
1.0255 | |
1.0022 | |
1.0092 | |
1.0123 | |
1.0432 | |
1.0186 | |
1.0246 | |
1.0102 | |
1.0486 | |
1.0331 | |
1.0393 | |
1.0509 | |
1.0331 | |
1.0242 | |
1.0176 | |
0.9740 | |
0.9645 | |
0.9760 | |
0.9910 | |
0.9793 | |
0.9512 | |
0.9460 | |
0.9416 | |
0.9432 | |
0.9398 | |
0.9538 | |
0.9567 | |
0.9571 | |
0.9436 | |
0.9774 | |
0.9871 | |
1.0080 | |
1.0156 | |
1.0116 | |
1.0163 | |
1.0493 | |
1.0301 | |
1.0009 | |
1.0425 | |
1.0425 | |
0.9916 | |
0.9869 | |
0.9789 | |
1.0056 | |
0.9865 | |
0.9891 | |
0.9762 | |
0.9687 | |
0.9462 | |
0.9153 | |
0.8821 | |
0.8873 | |
0.8986 | |
0.8964 | |
0.8739 | |
0.8345 | |
0.8479 | |
0.8674 | |
0.8461 | |
0.8442 | |
0.8554 | |
0.8479 | |
0.8504 | |
0.8423 | |
0.8688 | |
0.8727 | |
0.8770 | |
0.8425 | |
0.8232 | |
0.8435 | |
0.8573 | |
0.8342 | |
0.8405 | |
0.8621 | |
0.8818 | |
0.8685 | |
0.8651 | |
0.8777 | |
0.8970 | |
0.9153 | |
0.9112 | |
0.9015 | |
0.8884 | |
0.8698 | |
0.8567 | |
0.8291 | |
0.8448 | |
0.8571 | |
0.8586 | |
0.8648 | |
0.8946 | |
0.8802 | |
0.8771 | |
0.8562 | |
0.8769 | |
0.8708 | |
0.8503 | |
0.8634 | |
0.8752 | |
0.8889 | |
0.8987 | |
0.9100 | |
0.9148 | |
0.9263 | |
0.9292 | |
0.9258 | |
0.9143 | |
0.9214 | |
0.9372 | |
0.9639 | |
0.9643 | |
0.9759 | |
0.9600 | |
0.9483 | |
0.9653 | |
0.9809 | |
0.9741 | |
0.9903 | |
0.9529 | |
0.9481 | |
0.9260 | |
0.9201 | |
0.9371 | |
0.9208 | |
0.9143 | |
0.9223 | |
0.9287 | |
0.9277 | |
0.9323 | |
0.9608 | |
0.9641 | |
0.9583 | |
0.9591 | |
0.9427 | |
0.9408 | |
0.9137 | |
0.9048 | |
0.9170 | |
0.9402 | |
0.9549 | |
0.9306 | |
0.9308 | |
0.9257 | |
0.9295 | |
0.9126 | |
0.9123 | |
0.9558 | |
0.9193 | |
0.9114 | |
0.8984 | |
0.9015 | |
0.8783 | |
0.8732 | |
0.8768 | |
0.8662 | |
0.9258 | |
0.9171 | |
1.0148 | |
1.0011 | |
0.9823 | |
0.9770 | |
1.0446 | |
1.0842 | |
1.0487 | |
1.0296 | |
1.0658 | |
1.0577 | |
1.0549 | |
1.0449 | |
1.0935 | |
1.1180 | |
1.0754 | |
1.0625 | |
1.1144 | |
1.1258 | |
1.1283 | |
1.1291 | |
1.1970 | |
1.1834 | |
1.2769 | |
1.2314 | |
1.2256 | |
1.1944 | |
1.2255 | |
1.2528 | |
1.2965 | |
1.2665 | |
1.2335 | |
1.2360 | |
1.2084 | |
1.2570 | |
1.2251 | |
1.3534 | |
1.5144 | |
1.5137 | |
1.6028 | |
1.7567 | |
1.7233 | |
1.6626 | |
1.9030 | |
1.7702 | |
1.7923 | |
1.6238 | |
1.6284 | |
1.6007 | |
1.7125 | |
1.6637 | |
1.6504 | |
1.6713 | |
1.6772 | |
1.6729 | |
1.5554 | |
1.6233 | |
1.6534 | |
1.6549 | |
1.6747 | |
1.7278 | |
1.7340 | |
1.7204 | |
1.6742 | |
1.6084 | |
1.6300 | |
1.5819 | |
1.6006 | |
1.5878 | |
1.5846 | |
1.5835 | |
1.5887 | |
1.5616 | |
1.6104 | |
1.6199 | |
1.6330 | |
1.5898 | |
1.5641 | |
1.5376 | |
1.5165 | |
1.5272 | |
1.4409 | |
1.3981 | |
1.3959 | |
1.3468 | |
1.3659 | |
1.3497 | |
1.3810 | |
1.3457 | |
1.3300 | |
1.3452 | |
1.3522 | |
1.3235 | |
1.3202 | |
1.3026 | |
1.3110 | |
1.3546 | |
1.3320 | |
1.3606 | |
1.3674 | |
1.4123 | |
1.4341 | |
1.4457 | |
1.4269 | |
1.4235 | |
1.4397 | |
1.4240 | |
1.4216 | |
1.4244 | |
1.3622 | |
1.3910 | |
1.3903 | |
1.4070 | |
1.4233 | |
1.4232 | |
1.4468 | |
1.4173 | |
1.4016 | |
1.4006 | |
1.3837 | |
1.3826 | |
1.4090 | |
1.4015 | |
1.4178 | |
1.4122 | |
1.4411 | |
1.4337 | |
1.4768 | |
1.4659 | |
1.4823 | |
1.4160 | |
1.4230 | |
1.4394 | |
1.4258 | |
1.4395 | |
1.4016 | |
1.4290 | |
1.4359 | |
1.3843 | |
1.3914 | |
1.3862 | |
1.4044 | |
1.4165 | |
1.4139 | |
1.4486 | |
1.4422 | |
1.4633 | |
1.4910 | |
1.5188 | |
1.4897 | |
1.5584 | |
1.4992 | |
1.4990 | |
1.4605 | |
1.4700 | |
1.4276 | |
1.4266 | |
1.3864 | |
1.3539 | |
1.3634 | |
1.3618 | |
1.4032 | |
1.4382 | |
1.4140 | |
1.4211 | |
1.4720 | |
1.3803 | |
1.3472 | |
1.3257 | |
1.2962 | |
1.3019 | |
1.2458 | |
1.2101 | |
1.2274 | |
1.1880 | |
1.2098 | |
1.2145 | |
1.2115 | |
1.2367 | |
1.2338 | |
1.2362 | |
1.2270 | |
1.2154 | |
1.1990 | |
1.2180 | |
1.2043 | |
1.2123 | |
1.1774 | |
1.1880 | |
1.2033 | |
1.2099 | |
1.2736 | |
1.2670 | |
1.2604 | |
1.2759 | |
1.2958 | |
1.3282 | |
1.3422 | |
1.3426 | |
1.3345 | |
1.3133 | |
1.3048 | |
1.2877 | |
1.2706 | |
1.2715 | |
1.2844 | |
1.2748 | |
1.2515 | |
1.2902 | |
1.2992 | |
1.2956 | |
1.3004 | |
1.3029 | |
1.3303 | |
1.3237 | |
1.3481 | |
1.3557 | |
1.3193 | |
1.3285 | |
1.3565 | |
1.3325 | |
1.3118 | |
1.3009 | |
1.2642 | |
1.2136 | |
1.2148 | |
1.2080 | |
1.1985 | |
1.1825 | |
1.1789 | |
1.1842 | |
1.1606 | |
1.1310 | |
1.1089 | |
1.0972 | |
1.1202 | |
1.1388 | |
1.1675 | |
1.1252 | |
1.1183 | |
1.1372 | |
1.1313 | |
1.0636 | |
1.0588 | |
1.0752 | |
1.0800 | |
1.0776 | |
1.0925 | |
1.1296 | |
1.1406 | |
1.1631 | |
1.1508 | |
1.1645 | |
1.1972 | |
1.2302 | |
1.2144 | |
1.2050 | |
1.2205 | |
1.2310 | |
1.2500 | |
1.2605 | |
1.2511 | |
1.2249 | |
1.1472 | |
1.1766 | |
1.1720 | |
1.1078 | |
1.1715 | |
1.1562 | |
1.1590 | |
1.1914 | |
1.2351 | |
1.2215 | |
1.2184 | |
1.2540 | |
1.2659 | |
1.3270 | |
1.3072 | |
1.2643 | |
1.2122 | |
1.1833 | |
1.1987 | |
1.2288 | |
1.2323 |