Historyczny hrywna ukraińska / lilangeni Suazi

Historia stawek dziennych UAH /SZL ponieważ poniedziałek, 12 czerwiec 2006.

Osiągnięto maksymalną

1 hrywna ukraińska = 1.9030 lilangeni Suazi

minimum na

1 hrywna ukraińska = 0.3607 lilangeni Suazi

Cena Historia SZL / UAH

Date UAH/SZL
0.3730
0.3687
0.3656
0.3638
0.3673
0.3652
0.3607
0.3703
0.3664
0.3686
0.3769
0.3740
0.3808
0.3734
0.3705
0.3776
0.3858
0.3917
0.3854
0.3813
0.3796
0.3673
0.3721
0.3693
0.3725
0.3724
0.3716
0.3807
0.3793
0.3876
0.3950
0.3956
0.3970
0.4027
0.4030
0.4075
0.4070
0.4086
0.4115
0.4089
0.4152
0.4157
0.4168
0.4188
0.4182
0.4210
0.4259
0.4247
0.4238
0.4270
0.4278
0.4307
0.4275
0.4225
0.4275
0.4243
0.4240
0.4308
0.4283
0.4264
0.4303
0.4289
0.4338
0.4412
0.4485
0.4460
0.4523
0.4582
0.4719
0.4361
0.4358
0.4381
0.4426
0.4493
0.4397
0.4438
0.4423
0.4520
0.4455
0.4441
0.4517
0.4267
0.4454
0.4383
0.4284
0.4292
0.4359
0.4346
0.4387
0.4312
0.4226
0.4288
0.4265
0.4255
0.4232
0.4169
0.4211
0.4260
0.4357
0.4348
0.4290
0.4308
0.4416
0.4511
0.4476
0.4416
0.4443
0.4457
0.4442
0.4458
0.4510
0.4633
0.4627
0.4557
0.4595
0.4648
0.4696
0.4734
0.4807
0.4785
0.4759
0.4824
0.4819
0.4835
0.4858
0.4977
0.5022
0.4956
0.5012
0.5044
0.4958
0.5115
0.4921
0.4900
0.4854
0.4909
0.4957
0.5173
0.5128
0.5156
0.5103
0.5174
0.5057
0.5278
0.5216
0.5169
0.5307
0.5211
0.5070
0.5151
0.5129
0.5116
0.5063
0.5143
0.5141
0.5046
0.4794
0.4864
0.4907
0.5092
0.5084
0.5033
0.4927
0.5029
0.5252
0.5354
0.5229
0.5155
0.4980
0.4986
0.4902
0.4960
0.4927
0.4927
0.5008
0.4894
0.4897
0.4734
0.4719
0.4652
0.4655
0.4645
0.4631
0.4619
0.4691
0.4732
0.4689
0.4634
0.4726
0.4692
0.4873
0.4978
0.4967
0.4913
0.4917
0.4890
0.4909
0.4788
0.4640
0.4679
0.4575
0.4608
0.4437
0.4510
0.4462
0.4585
0.5784
0.5753
0.5498
0.5370
0.5418
0.5440
0.5209
0.5235
0.5321
0.5495
0.5352
0.5391
0.5193
0.5085
0.5132
0.5114
0.5122
0.5312
0.5330
0.5541
0.5461
0.5366
0.5459
0.5679
0.5804
0.5692
0.5802
0.5917
0.5833
0.5938
0.5915
0.5767
0.5751
0.5834
0.5586
0.5608
0.5674
0.5661
0.5641
0.5539
0.5377
0.5325
0.5453
0.5705
0.5531
0.5455
0.5378
0.5488
0.5319
0.5296
0.5217
0.5147
0.5221
0.5099
0.4963
0.5008
0.5091
0.5137
0.5056
0.5188
0.5116
0.5072
0.5226
0.5293
0.5347
0.5312
0.5396
0.5590
0.5374
0.5301
0.5182
0.5382
0.5359
0.5409
0.5435
0.5493
0.5130
0.5147
0.5237
0.5390
0.5394
0.5362
0.5415
0.5462
0.5471
0.5687
0.5741
0.5809
0.5850
0.5806
0.6049
0.5937
0.5957
0.6032
0.6075
0.6176
0.6403
0.6421
0.6201
0.5946
0.6040
0.6180
0.6297
0.6440
0.6513
0.6422
0.6325
0.6505
0.6548
0.6938
0.6876
0.6935
0.6958
0.6953
0.6642
0.6975
0.6378
0.6308
0.6235
0.6343
0.6275
0.6183
0.6118
0.6133
0.5948
0.5929
0.5959
0.5978
0.6002
0.5937
0.6109
0.6158
0.6180
0.6085
0.6129
0.6113
0.6081
0.6023
0.5787
0.5929
0.6002
0.6091
0.6310
0.6119
0.5895
0.5889
0.6021
0.6107
0.6091
0.6129
0.5809
0.5624
0.5408
0.5392
0.5529
0.5391
0.5486
0.5595
0.5663
0.5419
0.5488
0.5489
0.5468
0.5466
0.5426
0.5259
0.5226
0.5300
0.5237
0.5313
0.5307
0.5460
0.5306
0.5150
0.5180
0.5064
0.4886
0.4916
0.4955
0.4954
0.5006
0.5189
0.5317
0.5155
0.5183
0.4857
0.4949
0.5057
0.5152
0.5118
0.5147
0.5097
0.5170
0.5307
0.5011
0.5065
0.5316
0.5377
0.5213
0.5135
0.5246
0.5125
0.4956
0.4928
0.5102
0.5046
0.5114
0.5279
0.5184
0.5141
0.5026
0.4803
0.4756
0.4886
0.4697
0.4774
0.4739
0.4705
0.4623
0.4666
0.4476
0.4437
0.4563
0.4564
0.4492
0.4284
0.4309
0.4448
0.4355
0.4186
0.4176
0.4312
0.4417
0.4369
0.4563
0.4607
0.5032
0.5023
0.5141
0.5302
0.5475
0.5291
0.5256
0.5161
0.5027
0.5206
0.5115
0.5042
0.5043
0.4960
0.5000
0.5123
0.5167
0.5183
0.5199
0.5079
0.5028
0.4996
0.5141
0.5071
0.4945
0.4958
0.4937
0.4850
0.4908
0.5013
0.4980
0.5121
0.5035
0.4874
0.4959
0.5167
0.5062
0.4685
0.4712
0.4866
0.4818
0.4796
0.4844
0.4853
0.4896
0.4969
0.4928
0.4927
0.5051
0.5062
0.5308
0.5382
0.5215
0.5303
0.5395
0.5496
0.5567
0.5246
0.5283
0.5405
0.5486
0.5341
0.5241
0.5254
0.5428
0.5393
0.5607
0.5531
0.5356
0.5342
0.5464
0.5584
0.5757
0.5766
0.5822
0.5883
0.6196
0.6014
0.6021
0.6108
0.6229
0.6213
0.6015
0.5937
0.5650
0.5670
0.5734
0.5811
0.5706
0.5897
0.5742
0.5967
0.5884
0.5813
0.5792
0.6095
0.6165
0.6265
0.6674
0.6953
0.6882
0.6457
0.6663
0.6439
0.6641
0.6092
0.6017
0.5860
0.6242
0.6275
0.5988
0.5973
0.6144
0.6124
0.6434
0.6508
0.6186
0.6151
0.6335
0.6059
0.5887
0.5841
0.5952
0.5877
0.5719
0.5573
0.5663
0.5807
0.5816
0.5570
0.5762
0.5927
0.5807
0.5743
0.5434
0.5783
0.5689
0.5247
0.5786
0.5338
0.5061
0.5157
0.5398
0.5688
0.5279
0.4407
0.4157
0.4439
0.4626
0.7165
0.7270
0.7336
0.7288
0.7410
0.7348
0.7304
0.7413
0.7382
0.7319
0.7279
0.7181
0.7653
0.8490
0.8440
0.8538
0.8549
0.8706
0.8709
0.8409
0.8493
0.8338
0.8007
0.7944
0.8128
0.8345
0.8633
0.8808
0.9106
0.9136
0.9161
0.9012
0.8945
0.9042
0.8987
0.8958
0.8738
0.8710
0.8844
0.9074
0.9248
0.8344
0.8176
0.9040
0.9440
1.0173
1.1026
1.1666
1.1140
1.1908
1.2271
1.3158
1.2915
1.3114
1.2943
1.2963
1.2949
1.2667
1.2560
1.2428
1.2681
1.2433
1.2278
1.2372
1.2619
1.2404
1.2026
1.2017
1.2123
1.2241
1.2293
1.2047
1.1996
1.2251
1.2596
1.2650
1.2498
1.2136
1.2109
1.2043
1.2059
1.2196
1.2489
1.2153
1.2415
1.2169
1.2445
1.2262
1.1761
1.1567
1.1227
1.1078
1.1126
1.1354
1.1150
1.1112
1.1335
1.1428
1.1296
1.1223
1.1136
1.0890
1.0894
1.0989
1.0986
1.1072
1.0937
1.0706
1.0690
1.0529
1.0685
1.0586
1.0677
1.0799
1.0885
1.0833
1.0646
1.0658
1.0662
1.0566
1.0729
1.0880
1.0217
1.0189
1.0146
1.0095
1.0324
1.0378
1.0255
1.0022
1.0092
1.0123
1.0432
1.0186
1.0246
1.0102
1.0486
1.0331
1.0393
1.0509
1.0331
1.0242
1.0176
0.9740
0.9645
0.9760
0.9910
0.9793
0.9512
0.9460
0.9416
0.9432
0.9398
0.9538
0.9567
0.9571
0.9436
0.9774
0.9871
1.0080
1.0156
1.0116
1.0163
1.0493
1.0301
1.0009
1.0425
1.0425
0.9916
0.9869
0.9789
1.0056
0.9865
0.9891
0.9762
0.9687
0.9462
0.9153
0.8821
0.8873
0.8986
0.8964
0.8739
0.8345
0.8479
0.8674
0.8461
0.8442
0.8554
0.8479
0.8504
0.8423
0.8688
0.8727
0.8770
0.8425
0.8232
0.8435
0.8573
0.8342
0.8405
0.8621
0.8818
0.8685
0.8651
0.8777
0.8970
0.9153
0.9112
0.9015
0.8884
0.8698
0.8567
0.8291
0.8448
0.8571
0.8586
0.8648
0.8946
0.8802
0.8771
0.8562
0.8769
0.8708
0.8503
0.8634
0.8752
0.8889
0.8987
0.9100
0.9148
0.9263
0.9292
0.9258
0.9143
0.9214
0.9372
0.9639
0.9643
0.9759
0.9600
0.9483
0.9653
0.9809
0.9741
0.9903
0.9529
0.9481
0.9260
0.9201
0.9371
0.9208
0.9143
0.9223
0.9287
0.9277
0.9323
0.9608
0.9641
0.9583
0.9591
0.9427
0.9408
0.9137
0.9048
0.9170
0.9402
0.9549
0.9306
0.9308
0.9257
0.9295
0.9126
0.9123
0.9558
0.9193
0.9114
0.8984
0.9015
0.8783
0.8732
0.8768
0.8662
0.9258
0.9171
1.0148
1.0011
0.9823
0.9770
1.0446
1.0842
1.0487
1.0296
1.0658
1.0577
1.0549
1.0449
1.0935
1.1180
1.0754
1.0625
1.1144
1.1258
1.1283
1.1291
1.1970
1.1834
1.2769
1.2314
1.2256
1.1944
1.2255
1.2528
1.2965
1.2665
1.2335
1.2360
1.2084
1.2570
1.2251
1.3534
1.5144
1.5137
1.6028
1.7567
1.7233
1.6626
1.9030
1.7702
1.7923
1.6238
1.6284
1.6007
1.7125
1.6637
1.6504
1.6713
1.6772
1.6729
1.5554
1.6233
1.6534
1.6549
1.6747
1.7278
1.7340
1.7204
1.6742
1.6084
1.6300
1.5819
1.6006
1.5878
1.5846
1.5835
1.5887
1.5616
1.6104
1.6199
1.6330
1.5898
1.5641
1.5376
1.5165
1.5272
1.4409
1.3981
1.3959
1.3468
1.3659
1.3497
1.3810
1.3457
1.3300
1.3452
1.3522
1.3235
1.3202
1.3026
1.3110
1.3546
1.3320
1.3606
1.3674
1.4123
1.4341
1.4457
1.4269
1.4235
1.4397
1.4240
1.4216
1.4244
1.3622
1.3910
1.3903
1.4070
1.4233
1.4232
1.4468
1.4173
1.4016
1.4006
1.3837
1.3826
1.4090
1.4015
1.4178
1.4122
1.4411
1.4337
1.4768
1.4659
1.4823
1.4160
1.4230
1.4394
1.4258
1.4395
1.4016
1.4290
1.4359
1.3843
1.3914
1.3862
1.4044
1.4165
1.4139
1.4486
1.4422
1.4633
1.4910
1.5188
1.4897
1.5584
1.4992
1.4990
1.4605
1.4700
1.4276
1.4266
1.3864
1.3539
1.3634
1.3618
1.4032
1.4382
1.4140
1.4211
1.4720
1.3803
1.3472