Historique des taux quotidiens UAH /SZL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 1.9030 lilangeni swazi
le minimum le
1 hryvnia ukrainienne = 0.4014 lilangeni swazi
Historique des prix SZL / UAH
Date | UAH/SZL |
| 0.4734 |
| 0.4807 |
| 0.4785 |
| 0.4759 |
| 0.4824 |
| 0.4819 |
| 0.4835 |
| 0.4858 |
| 0.4977 |
| 0.5022 |
| 0.4956 |
| 0.5012 |
| 0.5044 |
| 0.4958 |
| 0.5115 |
| 0.4921 |
| 0.4900 |
| 0.4854 |
| 0.4909 |
| 0.4957 |
| 0.5173 |
| 0.5128 |
| 0.5156 |
| 0.5103 |
| 0.5174 |
| 0.5057 |
| 0.5278 |
| 0.5216 |
| 0.5169 |
| 0.5307 |
| 0.5211 |
| 0.5070 |
| 0.5151 |
| 0.5129 |
| 0.5116 |
| 0.5063 |
| 0.5143 |
| 0.5141 |
| 0.5046 |
| 0.4794 |
| 0.4864 |
| 0.4907 |
| 0.5092 |
| 0.5084 |
| 0.5033 |
| 0.4927 |
| 0.5029 |
| 0.5252 |
| 0.5354 |
| 0.5229 |
| 0.5155 |
| 0.4980 |
| 0.4986 |
| 0.4902 |
| 0.4960 |
| 0.4927 |
| 0.4927 |
| 0.5008 |
| 0.4894 |
| 0.4897 |
| 0.4734 |
| 0.4719 |
| 0.4652 |
| 0.4655 |
| 0.4645 |
| 0.4631 |
| 0.4619 |
| 0.4691 |
| 0.4732 |
| 0.4689 |
| 0.4634 |
| 0.4726 |
| 0.4692 |
| 0.4873 |
| 0.4978 |
| 0.4967 |
| 0.4913 |
| 0.4917 |
| 0.4890 |
| 0.4909 |
| 0.4788 |
| 0.4640 |
| 0.4679 |
| 0.4575 |
| 0.4608 |
| 0.4437 |
| 0.4510 |
| 0.4462 |
| 0.4585 |
| 0.5784 |
| 0.5753 |
| 0.5498 |
| 0.5370 |
| 0.5418 |
| 0.5440 |
| 0.5209 |
| 0.5235 |
| 0.5321 |
| 0.5495 |
| 0.5352 |
| 0.5391 |
| 0.5193 |
| 0.5085 |
| 0.5132 |
| 0.5114 |
| 0.5122 |
| 0.5312 |
| 0.5330 |
| 0.5541 |
| 0.5461 |
| 0.5366 |
| 0.5459 |
| 0.5679 |
| 0.5804 |
| 0.5692 |
| 0.5802 |
| 0.5917 |
| 0.5833 |
| 0.5938 |
| 0.5915 |
| 0.5767 |
| 0.5751 |
| 0.5834 |
| 0.5586 |
| 0.5608 |
| 0.5674 |
| 0.5661 |
| 0.5641 |
| 0.5539 |
| 0.5377 |
| 0.5325 |
| 0.5453 |
| 0.5705 |
| 0.5531 |
| 0.5455 |
| 0.5378 |
| 0.5488 |
| 0.5319 |
| 0.5296 |
| 0.5217 |
| 0.5147 |
| 0.5221 |
| 0.5099 |
| 0.4963 |
| 0.5008 |
| 0.5091 |
| 0.5137 |
| 0.5056 |
| 0.5188 |
| 0.5116 |
| 0.5072 |
| 0.5226 |
| 0.5293 |
| 0.5347 |
| 0.5312 |
| 0.5396 |
| 0.5590 |
| 0.5374 |
| 0.5301 |
| 0.5182 |
| 0.5382 |
| 0.5359 |
| 0.5409 |
| 0.5435 |
| 0.5493 |
| 0.5130 |
| 0.5147 |
| 0.5237 |
| 0.5390 |
| 0.5394 |
| 0.5362 |
| 0.5415 |
| 0.5462 |
| 0.5471 |
| 0.5687 |
| 0.5741 |
| 0.5809 |
| 0.5850 |
| 0.5806 |
| 0.6049 |
| 0.5937 |
| 0.5957 |
| 0.6032 |
| 0.6075 |
| 0.6176 |
| 0.6403 |
| 0.6421 |
| 0.6201 |
| 0.5946 |
| 0.6040 |
| 0.6180 |
| 0.6297 |
| 0.6440 |
| 0.6513 |
| 0.6422 |
| 0.6325 |
| 0.6505 |
| 0.6548 |
| 0.6938 |
| 0.6876 |
| 0.6935 |
| 0.6958 |
| 0.6953 |
| 0.6642 |
| 0.6975 |
| 0.6378 |
| 0.6308 |
| 0.6235 |
| 0.6343 |
| 0.6275 |
| 0.6183 |
| 0.6118 |
| 0.6133 |
| 0.5948 |
| 0.5929 |
| 0.5959 |
| 0.5978 |
| 0.6002 |
| 0.5937 |
| 0.6109 |
| 0.6158 |
| 0.6180 |
| 0.6085 |
| 0.6129 |
| 0.6113 |
| 0.6081 |
| 0.6023 |
| 0.5787 |
| 0.5929 |
| 0.6002 |
| 0.6091 |
| 0.6310 |
| 0.6119 |
| 0.5895 |
| 0.5889 |
| 0.6021 |
| 0.6107 |
| 0.6091 |
| 0.6129 |
| 0.5809 |
| 0.5624 |
| 0.5408 |
| 0.5392 |
| 0.5529 |
| 0.5391 |
| 0.5486 |
| 0.5595 |
| 0.5663 |
| 0.5419 |
| 0.5488 |
| 0.5489 |
| 0.5468 |
| 0.5466 |
| 0.5426 |
| 0.5259 |
| 0.5226 |
| 0.5300 |
| 0.5237 |
| 0.5313 |
| 0.5307 |
| 0.5460 |
| 0.5306 |
| 0.5150 |
| 0.5180 |
| 0.5064 |
| 0.4886 |
| 0.4916 |
| 0.4955 |
| 0.4954 |
| 0.5006 |
| 0.5189 |
| 0.5317 |
| 0.5155 |
| 0.5183 |
| 0.4857 |
| 0.4949 |
| 0.5057 |
| 0.5152 |
| 0.5118 |
| 0.5147 |
| 0.5097 |
| 0.5170 |
| 0.5307 |
| 0.5011 |
| 0.5065 |
| 0.5316 |
| 0.5377 |
| 0.5213 |
| 0.5135 |
| 0.5246 |
| 0.5125 |
| 0.4956 |
| 0.4928 |
| 0.5102 |
| 0.5046 |
| 0.5114 |
| 0.5279 |
| 0.5184 |
| 0.5141 |
| 0.5026 |
| 0.4803 |
| 0.4756 |
| 0.4886 |
| 0.4697 |
| 0.4774 |
| 0.4739 |
| 0.4705 |
| 0.4623 |
| 0.4666 |
| 0.4476 |
| 0.4437 |
| 0.4563 |
| 0.4564 |
| 0.4492 |
| 0.4284 |
| 0.4309 |
| 0.4448 |
| 0.4355 |
| 0.4186 |
| 0.4176 |
| 0.4312 |
| 0.4417 |
| 0.4369 |
| 0.4563 |
| 0.4607 |
| 0.5032 |
| 0.5023 |
| 0.5141 |
| 0.5302 |
| 0.5475 |
| 0.5291 |
| 0.5256 |
| 0.5161 |
| 0.5027 |
| 0.5206 |
| 0.5115 |
| 0.5042 |
| 0.5043 |
| 0.4960 |
| 0.5000 |
| 0.5123 |
| 0.5167 |
| 0.5183 |
| 0.5199 |
| 0.5079 |
| 0.5028 |
| 0.4996 |
| 0.5141 |
| 0.5071 |
| 0.4945 |
| 0.4958 |
| 0.4937 |
| 0.4850 |
| 0.4908 |
| 0.5013 |
| 0.4980 |
| 0.5121 |
| 0.5035 |
| 0.4874 |
| 0.4959 |
| 0.5167 |
| 0.5062 |
| 0.4685 |
| 0.4712 |
| 0.4866 |
| 0.4818 |
| 0.4796 |
| 0.4844 |
| 0.4853 |
| 0.4896 |
| 0.4969 |
| 0.4928 |
| 0.4927 |
| 0.5051 |
| 0.5062 |
| 0.5308 |
| 0.5382 |
| 0.5215 |
| 0.5303 |
| 0.5395 |
| 0.5496 |
| 0.5567 |
| 0.5246 |
| 0.5283 |
| 0.5405 |
| 0.5486 |
| 0.5341 |
| 0.5241 |
| 0.5254 |
| 0.5428 |
| 0.5393 |
| 0.5607 |
| 0.5531 |
| 0.5356 |
| 0.5342 |
| 0.5464 |
| 0.5584 |
| 0.5757 |
| 0.5766 |
| 0.5822 |
| 0.5883 |
| 0.6196 |
| 0.6014 |
| 0.6021 |
| 0.6108 |
| 0.6229 |
| 0.6213 |
| 0.6015 |
| 0.5937 |
| 0.5650 |
| 0.5670 |
| 0.5734 |
| 0.5811 |
| 0.5706 |
| 0.5897 |
| 0.5742 |
| 0.5967 |
| 0.5884 |
| 0.5813 |
| 0.5792 |
| 0.6095 |
| 0.6165 |
| 0.6265 |
| 0.6674 |
| 0.6953 |
| 0.6882 |
| 0.6457 |
| 0.6663 |
| 0.6439 |
| 0.6641 |
| 0.6092 |
| 0.6017 |
| 0.5860 |
| 0.6242 |
| 0.6275 |
| 0.5988 |
| 0.5973 |
| 0.6144 |
| 0.6124 |
| 0.6434 |
| 0.6508 |
| 0.6186 |
| 0.6151 |
| 0.6335 |
| 0.6059 |
| 0.5887 |
| 0.5841 |
| 0.5952 |
| 0.5877 |
| 0.5719 |
| 0.5573 |
| 0.5663 |
| 0.5807 |
| 0.5816 |
| 0.5570 |
| 0.5762 |
| 0.5927 |
| 0.5807 |
| 0.5743 |
| 0.5434 |
| 0.5783 |
| 0.5689 |
| 0.5247 |
| 0.5786 |
| 0.5338 |
| 0.5061 |
| 0.5157 |
| 0.5398 |
| 0.5688 |
| 0.5279 |
| 0.4407 |
| 0.4157 |
| 0.4439 |
| 0.4626 |
| 0.7165 |
| 0.7270 |
| 0.7336 |
| 0.7288 |
| 0.7410 |
| 0.7348 |
| 0.7304 |
| 0.7413 |
| 0.7382 |
| 0.7319 |
| 0.7279 |
| 0.7181 |
| 0.7653 |
| 0.8490 |
| 0.8440 |
| 0.8538 |
| 0.8549 |
| 0.8706 |
| 0.8709 |
| 0.8409 |
| 0.8493 |
| 0.8338 |
| 0.8007 |
| 0.7944 |
| 0.8128 |
| 0.8345 |
| 0.8633 |
| 0.8808 |
| 0.9106 |
| 0.9136 |
| 0.9161 |
| 0.9012 |
| 0.8945 |
| 0.9042 |
| 0.8987 |
| 0.8958 |
| 0.8738 |
| 0.8710 |
| 0.8844 |
| 0.9074 |
| 0.9248 |
| 0.8344 |
| 0.8176 |
| 0.9040 |
| 0.9440 |
| 1.0173 |
| 1.1026 |
| 1.1666 |
| 1.1140 |
| 1.1908 |
| 1.2271 |
| 1.3158 |
| 1.2915 |
| 1.3114 |
| 1.2943 |
| 1.2963 |
| 1.2949 |
| 1.2667 |
| 1.2560 |
| 1.2428 |
| 1.2681 |
| 1.2433 |
| 1.2278 |
| 1.2372 |
| 1.2619 |
| 1.2404 |
| 1.2026 |
| 1.2017 |
| 1.2123 |
| 1.2241 |
| 1.2293 |
| 1.2047 |
| 1.1996 |
| 1.2251 |
| 1.2596 |
| 1.2650 |
| 1.2498 |
| 1.2136 |
| 1.2109 |
| 1.2043 |
| 1.2059 |
| 1.2196 |
| 1.2489 |
| 1.2153 |
| 1.2415 |
| 1.2169 |
| 1.2445 |
| 1.2262 |
| 1.1761 |
| 1.1567 |
| 1.1227 |
| 1.1078 |
| 1.1126 |
| 1.1354 |
| 1.1150 |
| 1.1112 |
| 1.1335 |
| 1.1428 |
| 1.1296 |
| 1.1223 |
| 1.1136 |
| 1.0890 |
| 1.0894 |
| 1.0989 |
| 1.0986 |
| 1.1072 |
| 1.0937 |
| 1.0706 |
| 1.0690 |
| 1.0529 |
| 1.0685 |
| 1.0586 |
| 1.0677 |
| 1.0799 |
| 1.0885 |
| 1.0833 |
| 1.0646 |
| 1.0658 |
| 1.0662 |
| 1.0566 |
| 1.0729 |
| 1.0880 |
| 1.0217 |
| 1.0189 |
| 1.0146 |
| 1.0095 |
| 1.0324 |
| 1.0378 |
| 1.0255 |
| 1.0022 |
| 1.0092 |
| 1.0123 |
| 1.0432 |
| 1.0186 |
| 1.0246 |
| 1.0102 |
| 1.0486 |
| 1.0331 |
| 1.0393 |
| 1.0509 |
| 1.0331 |
| 1.0242 |
| 1.0176 |
| 0.9740 |
| 0.9645 |
| 0.9760 |
| 0.9910 |
| 0.9793 |
| 0.9512 |
| 0.9460 |
| 0.9416 |
| 0.9432 |
| 0.9398 |
| 0.9538 |
| 0.9567 |
| 0.9571 |
| 0.9436 |
| 0.9774 |
| 0.9871 |
| 1.0080 |
| 1.0156 |
| 1.0116 |
| 1.0163 |
| 1.0493 |
| 1.0301 |
| 1.0009 |
| 1.0425 |
| 1.0425 |
| 0.9916 |
| 0.9869 |
| 0.9789 |
| 1.0056 |
| 0.9865 |
| 0.9891 |
| 0.9762 |
| 0.9687 |
| 0.9462 |
| 0.9153 |
| 0.8821 |
| 0.8873 |
| 0.8986 |
| 0.8964 |
| 0.8739 |
| 0.8345 |
| 0.8479 |
| 0.8674 |
| 0.8461 |
| 0.8442 |
| 0.8554 |
| 0.8479 |
| 0.8504 |
| 0.8423 |
| 0.8688 |
| 0.8727 |
| 0.8770 |
| 0.8425 |
| 0.8232 |
| 0.8435 |
| 0.8573 |
| 0.8342 |
| 0.8405 |
| 0.8621 |
| 0.8818 |
| 0.8685 |
| 0.8651 |
| 0.8777 |
| 0.8970 |
| 0.9153 |
| 0.9112 |
| 0.9015 |
| 0.8884 |
| 0.8698 |
| 0.8567 |
| 0.8291 |
| 0.8448 |
| 0.8571 |
| 0.8586 |
| 0.8648 |
| 0.8946 |
| 0.8802 |
| 0.8771 |
| 0.8562 |
| 0.8769 |
| 0.8708 |
| 0.8503 |
| 0.8634 |
| 0.8752 |
| 0.8889 |
| 0.8987 |
| 0.9100 |
| 0.9148 |
| 0.9263 |
| 0.9292 |
| 0.9258 |
| 0.9143 |
| 0.9214 |
| 0.9372 |
| 0.9639 |
| 0.9643 |
| 0.9759 |
| 0.9600 |
| 0.9483 |
| 0.9653 |
| 0.9809 |
| 0.9741 |
| 0.9903 |
| 0.9529 |
| 0.9481 |
| 0.9260 |
| 0.9201 |
| 0.9371 |
| 0.9208 |
| 0.9143 |
| 0.9223 |
| 0.9287 |
| 0.9277 |
| 0.9323 |
| 0.9608 |
| 0.9641 |
| 0.9583 |
| 0.9591 |
| 0.9427 |
| 0.9408 |
| 0.9137 |
| 0.9048 |
| 0.9170 |
| 0.9402 |
| 0.9549 |
| 0.9306 |
| 0.9308 |
| 0.9257 |
| 0.9295 |
| 0.9126 |
| 0.9123 |
| 0.9558 |
| 0.9193 |
| 0.9114 |
| 0.8984 |
| 0.9015 |
| 0.8783 |
| 0.8732 |
| 0.8768 |
| 0.8662 |
| 0.9258 |
| 0.9171 |
| 1.0148 |
| 1.0011 |
| 0.9823 |
| 0.9770 |
| 1.0446 |
| 1.0842 |
| 1.0487 |
| 1.0296 |
| 1.0658 |
| 1.0577 |
| 1.0549 |
| 1.0449 |
| 1.0935 |
| 1.1180 |
| 1.0754 |
| 1.0625 |
| 1.1144 |
| 1.1258 |
| 1.1283 |
| 1.1291 |
| 1.1970 |
| 1.1834 |
| 1.2769 |
| 1.2314 |
| 1.2256 |
| 1.1944 |
| 1.2255 |
| 1.2528 |
| 1.2965 |
| 1.2665 |
| 1.2335 |
| 1.2360 |
| 1.2084 |
| 1.2570 |
| 1.2251 |
| 1.3534 |
| 1.5144 |
| 1.5137 |
| 1.6028 |
| 1.7567 |
| 1.7233 |
| 1.6626 |
| 1.9030 |
| 1.7702 |
| 1.7923 |
| 1.6238 |
| 1.6284 |
| 1.6007 |
| 1.7125 |
| 1.6637 |
| 1.6504 |
| 1.6713 |
| 1.6772 |
| 1.6729 |
| 1.5554 |
| 1.6233 |
| 1.6534 |
| 1.6549 |
| 1.6747 |
| 1.7278 |
| 1.7340 |
| 1.7204 |
| 1.6742 |
| 1.6084 |
| 1.6300 |
| 1.5819 |
| 1.6006 |
| 1.5878 |
| 1.5846 |
| 1.5835 |
| 1.5887 |
| 1.5616 |
| 1.6104 |
| 1.6199 |
| 1.6330 |
| 1.5898 |
| 1.5641 |
| 1.5376 |
| 1.5165 |
| 1.5272 |
| 1.4409 |
| 1.3981 |
| 1.3959 |
| 1.3468 |
| 1.3659 |
| 1.3497 |
| 1.3810 |
| 1.3457 |
| 1.3300 |
| 1.3452 |
| 1.3522 |
| 1.3235 |
| 1.3202 |
| 1.3026 |
| 1.3110 |
| 1.3546 |
| 1.3320 |
| 1.3606 |
| 1.3674 |
| 1.4123 |
| 1.4341 |
| 1.4457 |
| 1.4269 |
| 1.4235 |
| 1.4397 |
| 1.4240 |
| 1.4216 |
| 1.4244 |
| 1.3622 |
| 1.3910 |
| 1.3903 |
| 1.4070 |
| 1.4233 |
| 1.4232 |
| 1.4468 |
| 1.4173 |
| 1.4016 |
| 1.4006 |
| 1.3837 |
| 1.3826 |
| 1.4090 |
| 1.4015 |
| 1.4178 |
| 1.4122 |
| 1.4411 |
| 1.4337 |
| 1.4768 |
| 1.4659 |
| 1.4823 |
| 1.4160 |
| 1.4230 |
| 1.4394 |
| 1.4258 |
| 1.4395 |
| 1.4016 |
| 1.4290 |
| 1.4359 |
| 1.3843 |
| 1.3914 |
| 1.3862 |
| 1.4044 |
| 1.4165 |
| 1.4139 |
| 1.4486 |
| 1.4422 |
| 1.4633 |
| 1.4910 |
| 1.5188 |
| 1.4897 |
| 1.5584 |
| 1.4992 |
| 1.4990 |
| 1.4605 |
| 1.4700 |
| 1.4276 |
| 1.4266 |
| 1.3864 |
| 1.3539 |
| 1.3634 |
| 1.3618 |
| 1.4032 |
| 1.4382 |
| 1.4140 |
| 1.4211 |
| 1.4720 |
| 1.3803 |
| 1.3472 |
| 1.3257 |
| 1.2962 |
| 1.3019 |
| 1.2458 |
| 1.2101 |
| 1.2274 |
| 1.1880 |
| 1.2098 |
| 1.2145 |
| 1.2115 |
| 1.2367 |
| 1.2338 |
| 1.2362 |
| 1.2270 |
| 1.2154 |
| 1.1990 |
| 1.2180 |
| 1.2043 |
| 1.2123 |
| 1.1774 |
| 1.1880 |
| 1.2033 |
| 1.2099 |
| 1.2736 |
| 1.2670 |
| 1.2604 |
| 1.2759 |
| 1.2958 |
| 1.3282 |
| 1.3422 |
| 1.3426 |
| 1.3345 |
| 1.3133 |
| 1.3048 |
| 1.2877 |
| 1.2706 |
| 1.2715 |
| 1.2844 |
| 1.2748 |
| 1.2515 |
| 1.2902 |
| 1.2992 |
| 1.2956 |
| 1.3004 |
| 1.3029 |
| 1.3303 |
| 1.3237 |
| 1.3481 |
| 1.3557 |
| 1.3193 |
| 1.3285 |
| 1.3565 |
| 1.3325 |
| 1.3118 |
| 1.3009 |
| 1.2642 |
| 1.2136 |
| 1.2148 |
| 1.2080 |
| 1.1985 |
| 1.1825 |
| 1.1789 |
| 1.1842 |
| 1.1606 |
| 1.1310 |
| 1.1089 |
| 1.0972 |
| 1.1202 |
| 1.1388 |
| 1.1675 |
| 1.1252 |
| 1.1183 |
| 1.1372 |
| 1.1313 |
| 1.0636 |
| 1.0588 |
| 1.0752 |
| 1.0800 |
| 1.0776 |
| 1.0925 |
| 1.1296 |
| 1.1406 |
| 1.1631 |
| 1.1508 |
| 1.1645 |
| 1.1972 |
| 1.2302 |
| 1.2144 |
| 1.2050 |
| 1.2205 |
| 1.2310 |
| 1.2500 |
| 1.2605 |
| 1.2511 |
| 1.2249 |
| 1.1472 |
| 1.1766 |
| 1.1720 |
| 1.1078 |
| 1.1715 |
| 1.1562 |
| 1.1590 |
| 1.1914 |
| 1.2351 |
| 1.2215 |
| 1.2184 |
| 1.2540 |
| 1.2659 |
| 1.3270 |
| 1.3072 |
| 1.2643 |
| 1.2122 |
| 1.1833 |
| 1.1987 |
| 1.2288 |
| 1.2323 |