Historical Ugandan shilling / Austrian schilling

History of daily rates UGX /ATS since Sunday, 15 November 2015.

The maximum was reached on

1 Ugandan shilling = 0.0038878 Austrian schilling

the minimum on

1 Ugandan shilling = 0.0030098 Austrian schilling

Price history of ATS / UGX

Date UGX/ATS
0.0031297
0.0031670
0.0031928
0.0031989
0.0031959
0.0032227
0.0032535
0.0032733
0.0032913
0.0032928
0.0032975
0.0031954
0.0031686
0.0031364
0.0031372
0.0031325
0.0031066
0.0031355
0.0031485
0.0031523
0.0031337
0.0031852
0.0031861
0.0031447
0.0031704
0.0031460
0.0032379
0.0032495
0.0032793
0.0032495
0.0032616
0.0032742
0.0033937
0.0032702
0.0032431
0.0032298
0.0032735
0.0032877
0.0033408
0.0032943
0.0032939
0.0033231
0.0033905
0.0034337
0.0033946
0.0034001
0.0034663
0.0034058
0.0033599
0.0033309
0.0033389
0.0033331
0.0033139
0.0033275
0.0033158
0.0033231
0.0033219
0.0033085
0.0032876
0.0032915
0.0032678
0.0032474
0.0032905
0.0033052
0.0033266
0.0033016
0.0033109
0.0033491
0.0033954
0.0033157
0.0032879
0.0032609
0.0033100
0.0033902
0.0034751
0.0034731
0.0034347
0.0034577
0.0035741
0.0035793
0.0035662
0.0036316
0.0036238
0.0035732
0.0035927
0.0036233
0.0035870
0.0036021
0.0035945
0.0035870
0.0035540
0.0035527
0.0035511
0.0035533
0.0035221
0.0034555
0.0034730
0.0034713
0.0034409
0.0034133
0.0033493
0.0033504
0.0033264
0.0033556
0.0033401
0.0033194
0.0033340
0.0033721
0.0033704
0.0034137
0.0034185
0.0034129
0.0034233
0.0034498
0.0034281
0.0034588
0.0033891
0.0033077
0.0033385
0.0033348
0.0033844
0.0033888
0.0033668
0.0033824
0.0034065
0.0033275
0.0032978
0.0032602
0.0032481
0.0032232
0.0032326
0.0032102
0.0032938
0.0033091
0.0033469
0.0033308
0.0033187
0.0033018
0.0033004
0.0032891
0.0033127
0.0033401
0.0033581
0.0033438
0.0033055
0.0033286
0.0034055
0.0034105
0.0034398
0.0034372
0.0034755
0.0034739
0.0034945
0.0034522
0.0034371
0.0034462
0.0034258
0.0034301
0.0033876
0.0033938
0.0034631
0.0034592
0.0034144
0.0033421
0.0033879
0.0034345
0.0034289
0.0034052
0.0034332
0.0034454
0.0034374
0.0034165
0.0033990
0.0033593
0.0033646
0.0033361
0.0033693
0.0034474
0.0034750
0.0034837
0.0035024
0.0035003
0.0034910
0.0034397
0.0034418
0.0034573
0.0034584
0.0034586
0.0035540
0.0035501
0.0035346
0.0035251
0.0035588
0.0035823
0.0035491
0.0036338
0.0036610
0.0036672
0.0036491
0.0037022
0.0036451
0.0037239
0.0035938
0.0035619
0.0036136
0.0035826
0.0035919
0.0036027
0.0034827
0.0034679
0.0034994
0.0035811
0.0036277
0.0035177
0.0034674
0.0035055
0.0035358
0.0034323
0.0034094
0.0035210
0.0036373
0.0036354
0.0036815
0.0036438
0.0034838
0.0034933
0.0035095
0.0034570
0.0034617
0.0034601
0.0034319
0.0034934
0.0034455
0.0034214
0.0034404
0.0034332
0.0034252
0.0034421
0.0034248
0.0034166
0.0034175
0.0034282
0.0034292
0.0033528
0.0033359
0.0033229
0.0032732
0.0033127
0.0033270
0.0033371
0.0033166
0.0033052
0.0032897
0.0032987
0.0033140
0.0033052
0.0033170
0.0032645
0.0032878
0.0032836
0.0032728
0.0032533
0.0032431
0.0032606
0.0032195
0.0031906
0.0031720
0.0031676
0.0032012
0.0031873
0.0031965
0.0031638
0.0031563
0.0031750
0.0031824
0.0031940
0.0031464
0.0031694
0.0031160
0.0030799
0.0030973
0.0031162
0.0030996
0.0030732
0.0030912
0.0030587
0.0030532
0.0030888
0.0030829
0.0030855
0.0030865
0.0031123
0.0031341
0.0031441
0.0031429
0.0031644
0.0031216
0.0031246
0.0031451
0.0031554
0.0031807
0.0031686
0.0031307
0.0031569
0.0031394
0.0031767
0.0031583
0.0031907
0.0031775
0.0031635
0.0032451
0.0032735
0.0032693
0.0032794
0.0032740
0.0032566
0.0032641
0.0032724
0.0033297
0.0033260
0.0033557
0.0033219
0.0033440
0.0033586
0.0033580
0.0033845
0.0032881
0.0033167
0.0032938
0.0032471
0.0033313
0.0034531
0.0034646
0.0034317
0.0033877
0.0033910
0.0033770
0.0033674
0.0033119
0.0033469
0.0033875
0.0033654
0.0033753
0.0033613
0.0033778
0.0033674
0.0033734
0.0033379
0.0033425
0.0033443
0.0033720
0.0034027
0.0034190
0.0034065
0.0034087
0.0033930
0.0034076
0.0033632
0.0033622
0.0033214
0.0033152
0.0033360
0.0033236
0.0033087
0.0033188
0.0032733
0.0032751
0.0032825
0.0032336
0.0032474
0.0032695
0.0032727
0.0032473
0.0032588
0.0032856
0.0032637
0.0032550
0.0032731
0.0033073
0.0032838
0.0032763
0.0032917
0.0032865
0.0032987
0.0033160
0.0033241
0.0032682
0.0032739
0.0032697
0.0032416
0.0032147
0.0032262
0.0032540
0.0032719
0.0032483
0.0032526
0.0032468
0.0032161
0.0032719
0.0032112
0.0032167
0.0031944
0.0031415
0.0031582
0.0031077
0.0030695
0.0030858
0.0031399
0.0031450
0.0031376
0.0031901
0.0032225
0.0032197
0.0031766
0.0031593
0.0031900
0.0030731
0.0030466
0.0030429
0.0030734
0.0030782
0.0031073
0.0031485
0.0031322
0.0031067
0.0031066
0.0030649
0.0030454
0.0030098
0.0030366
0.0030308
0.0030148
0.0030615
0.0030576
0.0030678
0.0030516
0.0030754
0.0030603
0.0030622
0.0030883
0.0030837
0.0031488
0.0031530
0.0031961
0.0032179
0.0032175
0.0031932
0.0031777
0.0032165
0.0032446
0.0032088
0.0032039
0.0032276
0.0032393
0.0032019
0.0031985
0.0031744
0.0031954
0.0032010
0.0032188
0.0032241
0.0032159
0.0032123
0.0032661
0.0033364
0.0033375
0.0033416
0.0034288
0.0034103
0.0034192
0.0033993
0.0034110
0.0033736
0.0034573
0.0034782
0.0034620
0.0035068
0.0035838
0.0035961
0.0035722
0.0035204
0.0035635
0.0036013
0.0036202
0.0036247
0.0036158
0.0036306
0.0035786
0.0035860
0.0035578
0.0035997
0.0035842
0.0036479
0.0036808
0.0037099
0.0036251
0.0035260
0.0035775
0.0035977
0.0036035
0.0035521
0.0036258
0.0036641
0.0036087
0.0036299
0.0036212
0.0036106
0.0036462
0.0036224
0.0036508
0.0036476
0.0036082
0.0036542
0.0036747
0.0036391
0.0037133
0.0036851
0.0036872
0.0036380
0.0036587
0.0036289
0.0036399
0.0036318
0.0036659
0.0036574
0.0036510
0.0036192
0.0036224
0.0036984
0.0036492
0.0036063
0.0035835
0.0036570
0.0036194
0.0036961
0.0037258
0.0037134
0.0036121
0.0035622
0.0035683
0.0036398
0.0036710
0.0036429
0.0037029
0.0037429
0.0037489
0.0037406
0.0036715
0.0038099
0.0038649
0.0038451
0.0036682