ประวัติ ศาสตร์ ชิลลิงยูกันดา / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /GNF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 3.4835 ฟรังก์กินี

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 1.9243 ฟรังก์กินี

ประวัติราคา GNF / UGX

Date UGX/GNF
2.3316
2.3689
2.3768
2.3949
2.3919
2.4022
2.3582
2.3270
2.3260
2.3249
2.3273
2.3340
2.3385
2.3590
2.3684
2.3516
2.3449
2.3314
2.3248
2.3231
2.3292
2.4148
2.4372
2.4794
2.4648
2.4529
2.4708
2.5122
2.4286
2.4142
2.4157
2.4461
2.4413
2.4563
2.4177
2.3965
2.4309
2.4732
2.4963
2.4959
2.4988
2.5301
2.5146
2.4869
2.4782
2.4735
2.4651
2.4439
2.4352
2.4381
2.4337
2.4237
2.4178
2.4204
2.4187
2.4176
2.4092
2.4009
2.4029
2.3930
2.3796
2.3741
2.3677
2.3665
2.3687
2.3595
2.3617
2.3603
2.3285
2.3638
2.3597
2.3581
2.3567
2.3545
2.3536
2.3500
2.3525
2.3294
2.3441
2.3533
2.3385
2.3408
2.3530
2.3509
2.3661
2.3539
2.3375
2.3288
2.3527
2.3533
2.3566
2.3533
2.3533
2.3540
2.3482
2.3399
2.3384
2.3268
2.3262
2.3197
2.3231
2.3170
2.3117
2.3115
2.3141
2.3317
2.3242
2.3211
2.3149
2.3003
2.3223
2.2813
2.2544
2.2654
2.2647
2.2803
2.2795
2.2459
2.2530
2.2595
2.2519
2.2111
2.2072
2.2119
2.2006
2.1925
2.1752
2.2168
2.2272
2.2483
2.2537
2.2541
2.2548
2.2524
2.2747
2.2844
2.2808
2.2603
2.2651
2.2620
2.2810
2.2831
2.2897
2.2848
2.2956
2.2924
2.2927
2.2932
2.2878
2.2996
2.3073
2.3089
2.3178
2.3133
2.3191
2.3804
2.3849
2.3599
2.3460
2.3359
2.3467
2.3433
2.3303
2.3150
2.3215
2.2987
2.3145
2.3152
2.3077
2.3096
2.2972
2.3055
2.3339
2.3439
2.3325
2.3404
2.3396
2.3654
2.3348
2.3616
2.3445
2.3408
2.3133
2.3855
2.3769
2.3321
2.3180
2.3262
2.3188
2.3082
2.2960
2.2788
2.2788
2.2604
2.2634
2.2858
2.2603
2.2754
2.2681
2.2693
2.2576
2.2509
2.2979
2.2468
2.2481
2.2503
2.2911
2.3048
2.3162
2.3308
2.3304
2.3696
2.3597
2.3592
2.4162
2.4192
2.4668
2.4887
2.5144
2.4881
2.4850
2.4886
2.5258
2.5561
2.5621
2.5941
2.5665
2.5629
2.5726
2.5830
2.6330
2.6529
2.6547
2.6355
2.6451
2.6503
2.6479
2.7006
2.7039
2.7062
2.7061
2.6783
2.7144
2.7400
2.7719
2.7631
2.7717
2.7784
2.7715
2.7713
2.7621
2.7601
2.7545
2.7648
2.7542
2.7723
2.7537
2.7625
2.7731
2.7846
2.7729
2.7636
2.7677
2.7861
2.7791
2.7745
2.7546
2.7508
2.7488
2.7324
2.7431
2.7362
2.7635
2.7608
2.7618
2.7561
2.8119
2.7864
2.7937
2.7679
2.7854
2.7709
2.7616
2.7405
2.7331
2.7110
2.6884
2.6555
2.6448
2.6429
2.6417
2.6205
2.6225
2.6172
2.6455
2.6424
2.6387
2.6453
2.6127
2.6221
2.6284
2.6294
2.6252
2.6217
2.6148
2.6069
2.6004
2.5995
2.5891
2.5838
2.5718
2.5690
2.5699
2.5202
2.5221
2.4906
2.5082
2.5039
2.5140
2.5334
2.5196
2.5350
2.5031
2.4564
2.5411
2.5546
2.5584
2.5829
2.5895
2.5791
2.5936
2.5752
2.5965
2.5883
2.5601
2.5879
2.5919
2.5639
2.5741
2.5820
2.5639
2.5689
2.4746
2.4756
2.5007
2.5037
2.5130
2.5048
2.5083
2.5136
2.5176
2.5014
2.4919
2.4980
2.4878
2.4878
2.4940
2.4863
2.4911
2.4896
2.4863
2.4723
2.4922
2.4615
2.4402
2.4244
2.4296
2.4355
2.4310
2.4324
2.4490
2.4504
2.4520
2.4537
2.4685
2.4924
2.4670
2.4739
2.4798
2.5021
2.4873
2.4971
2.4869
2.4877
2.4649
2.4735
2.4671
2.4648
2.4657
2.4650
2.4649
2.4415
2.4468
2.4539
2.4229
2.4236
2.4163
2.4137
2.4015
2.3872
2.3715
2.3742
2.3727
2.4061
2.4013
2.4095
2.4140
2.4219
2.4585
2.4494
2.4247
2.4504
2.3751
2.3314
2.3343
2.3451
2.3747
2.3879
2.4018
2.4178
2.4291
2.4285
2.4266
2.4376
2.4454
2.4478
2.4376
2.4591
2.4702
2.4700
2.4742
2.4735
2.4817
2.4773
2.4790
2.4804
2.4787
2.4782
2.4765
2.4789
2.4846
2.4815
2.4898
2.4844
2.4742
2.4857
2.4794
2.4758
2.4770
2.4725
2.4556
2.4623
2.4813
2.4830
2.4919
2.4838
2.4884
2.4647
2.4456
2.4820
2.4772
2.4804
2.4795
2.5000
2.5153
2.5159
2.5321
2.5243
2.5292
2.5224
2.5180
2.5203
2.4875
2.5603
2.5367
2.5704
2.5152
2.5739
2.5598
2.5933
2.5632
2.5605
2.6124
2.6072
2.6002
2.5990
2.6004
2.5978
2.5640
2.5927
2.5933
2.6135
2.6217
2.6232
2.5489
2.4785
2.5260
2.5338
2.5744
2.6126
2.6300
2.6387
2.6296
2.6725
2.6849
2.6877
2.6805
2.7002
2.6484
2.6801
2.6703
2.6840
2.6745
2.7218
2.6506
2.6529
2.4947
2.4810
2.6416
2.1872
2.1954
2.1766
2.1844
2.1852
2.2262
2.2575
2.2652
2.2806
2.2601
2.2626
2.2530
2.2534
2.2576
2.2755
2.2685
2.2773
2.2392
2.2416
2.2285
2.2277
2.2396
2.2338
2.2559
2.2843
2.3038
2.2748
2.2485
2.3310
2.2670
2.2920
2.2676
2.3278
2.0511
2.0295
2.0248
2.0294
2.0045
2.0015
1.9878
2.0054
1.9832
1.9845
1.9982
2.0674
2.0792
2.1155
2.1673
2.1728
2.2372
2.1203
2.3323
2.2303
2.3080
2.3641
2.4244
2.4309
2.4919
2.4587
2.4222
2.3861
2.4281
2.4575
2.4313
2.4393
2.4563
2.4401
2.4375
2.4872
2.5125
2.5262
2.5305
2.4952
2.4866
2.4332
2.4570
2.5296
2.5585
2.5375
2.5513
2.5574
2.5416
2.5734
2.5845
2.5960
2.6232
2.6279
2.6556
2.6280
2.6620
2.6551
2.6658
2.6896
2.6607
2.6620
2.7052
2.6821
2.6614
2.6791
2.6759
2.6764
2.6314
2.6530
2.6704
2.6400
2.7068
2.7173
2.7315
2.7257
2.7419
2.7539
2.7574
2.7675
2.7722
2.7498
2.7186
2.7322
2.7086
2.8224
2.8285
2.7805
2.8585
2.8285
2.8216
2.8471
2.8124
2.7987
2.7669
2.7756
2.7652
2.7930
2.7779
2.7355
2.7609
2.7205
2.7647
2.7777
2.7904
2.7528
2.7634
2.7379
2.7029
2.7433
2.7353
2.7088
2.6954
2.6836
2.6894
2.6794
2.6928
2.7006
2.6698
2.6750
2.6723
2.6791
2.6688
2.6662
2.6854
2.7147
2.7089
2.7350
2.7125
2.7079
2.7825
2.7025
2.7591
2.7852
2.7583
2.7564
2.7063
2.7145
2.6903
2.6812
2.6113
2.6714
2.6727
2.6770
2.6757
2.6690
2.6550
2.6267
2.6083
2.6375
2.6837
2.6483
2.6468
2.6826
2.7291
2.7450
2.7678
2.7018
2.7707
2.7622
2.7671
2.7485
2.7968
2.8016
2.8486
2.8310
2.8324
2.8735
2.8707
2.8689
2.8810
2.8944
2.8756
2.8620
2.8487
2.8154
2.8309
2.8033
2.8300
2.8036
2.8330
2.8163
2.8002
2.7726
2.7591
2.8418
2.8214
2.8386
2.7988
2.8383
2.8889
2.7590
2.8098
2.9354
2.9907
2.9979
2.9540
2.9080
2.8815
2.8283
2.8227
2.8428
2.9448
2.7520
2.7155
2.6479
2.7142
2.5664
2.5866
2.6027
2.4315
2.3793
2.3383
2.3288
2.3335
2.3707
2.3697
2.2780
2.4907
2.4124
2.4183
2.4763
2.5595
2.5810
2.5908
2.5504
2.6224
2.6531
2.6842
2.7855
2.8108
2.8064
3.0245
2.9855
3.0028
2.9627
2.9657
2.9768
3.0273
2.9673
2.9302
2.9383
2.9406
3.0759
3.0649
3.1079
3.1523
3.2225
3.3054
3.1824
3.0559
3.0543
3.0742
3.1077
3.0077
3.0024
3.0067
2.9614
3.0553
3.0001
3.0555
3.0219
3.0239
3.0411
3.0581
2.9434
2.8743
2.5123
2.4998
2.4945
2.3775
2.3342
2.3408
2.3477
2.2644
2.2444
2.2342
2.2234
2.2218
2.2253
2.2382
2.2618
2.2085
2.2308
2.2414
2.3272
2.3326
2.3625
2.4080
2.4085
2.4208
2.4195
2.4274
2.3997
2.4101
2.4570
2.4541
2.5018
2.4986
2.5382
2.5886
2.5490
2.5779
2.6030
2.6131
2.6176
2.6037
2.6181
2.6642
2.6703
2.6749
2.6680
2.6597
2.6544
2.6695
2.6457
2.6122
2.6053
2.5782
2.5895
2.5226
2.4922
2.3612
2.3533
2.3613
2.3425
2.3148
2.3074
2.2730
2.2380
2.2629
2.3771
2.3543
2.2997
2.1175
2.0369
1.9587
2.1881
2.1938
2.2098
2.2017
2.2704
2.2850
2.2740
2.3324
2.3562
2.4479
2.4366
2.4768
2.4691
2.4736
2.5086
2.4865
2.4377
2.4550
2.5692
2.5378
2.6374
2.7200
2.5789
2.5490
2.5454
2.6220
2.6404
2.6403
2.5953
2.6791
2.7963
3.0645
2.9269
2.9494
2.8539
2.8270
2.8021
2.8562
2.8559
2.8773
2.8386
2.8254
2.7749
2.8023
2.7268
2.6644
2.7627
2.7771
2.7983
2.7645
2.6990
2.7195
2.7060
2.6684
2.6469
2.6305
2.6399
2.6030
2.5910
2.5656
2.5691
2.5360
2.5409
2.5249
2.5134
2.5049
2.5118
2.5042
2.5019
2.5315
2.5179
2.5224
2.5204
2.5094
2.4939
2.4608
2.4718
2.4750
2.4701
2.4839
2.4667
2.4310
2.4158
2.3955
2.3494
2.3584
2.3482
2.3461
2.2987
2.2756
2.2482
2.2421
2.2860
2.2526
2.0597
2.0630
2.0722
2.0901
2.1434
2.1461
2.1114
2.0966
2.0357
2.0269
2.0634
2.0321
2.1583
2.1189
2.1078
3.4789
3.4569
3.4367
3.4759
3.4245
3.4043
3.3155
3.4319
3.4330
3.4172
3.4232
3.2936
3.0998
3.0791
3.0781
3.1940
3.1091
3.0901
3.0948
3.0802
3.0440
3.0518
3.1087
3.0474
3.0484
3.0214
3.0272
2.9953
2.9835
2.9956
3.0040
2.9888
2.9927
2.9970
2.9681
3.0014
2.9242
2.6793
2.6893
2.7033
2.5623
2.5559
2.5165
2.4195
2.4247