Istorija dienos normos UGX /HKD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.0049820 Honkongo doleris
rečiausiai
1 Ugandos šilingas = 0.0019777 Honkongo doleris
Date | UGX/HKD |
---|---|
0.0020736 | |
0.0020515 | |
0.0020523 | |
0.0020593 | |
0.0020571 | |
0.0020136 | |
0.0020083 | |
0.0020070 | |
0.0020027 | |
0.0019953 | |
0.0019806 | |
0.0020173 | |
0.0020251 | |
0.0020434 | |
0.0020493 | |
0.0020510 | |
0.0020545 | |
0.0020502 | |
0.0020604 | |
0.0020717 | |
0.0020671 | |
0.0020509 | |
0.0020584 | |
0.0020508 | |
0.0020631 | |
0.0020680 | |
0.0020779 | |
0.0020751 | |
0.0020855 | |
0.0020840 | |
0.0020908 | |
0.0020844 | |
0.0020771 | |
0.0020880 | |
0.0021082 | |
0.0021052 | |
0.0021173 | |
0.0021031 | |
0.0021037 | |
0.0021619 | |
0.0021557 | |
0.0021449 | |
0.0021329 | |
0.0021212 | |
0.0021338 | |
0.0021287 | |
0.0021132 | |
0.0021038 | |
0.0021022 | |
0.0020937 | |
0.0021013 | |
0.0021053 | |
0.0021072 | |
0.0021057 | |
0.0021043 | |
0.0020997 | |
0.0021075 | |
0.0021185 | |
0.0021072 | |
0.0021301 | |
0.0021428 | |
0.0021361 | |
0.0021252 | |
0.0021296 | |
0.0021253 | |
0.0021054 | |
0.0020947 | |
0.0021451 | |
0.0021302 | |
0.0021055 | |
0.0020891 | |
0.0020904 | |
0.0020819 | |
0.0020859 | |
0.0020767 | |
0.0020647 | |
0.0020678 | |
0.0020491 | |
0.0020511 | |
0.0020451 | |
0.0020436 | |
0.0020561 | |
0.0020580 | |
0.0020509 | |
0.0020453 | |
0.0020355 | |
0.0020858 | |
0.0020262 | |
0.0020302 | |
0.0020407 | |
0.0020731 | |
0.0020790 | |
0.0020926 | |
0.0020919 | |
0.0021038 | |
0.0021009 | |
0.0020920 | |
0.0020950 | |
0.0021460 | |
0.0021661 | |
0.0021906 | |
0.0022067 | |
0.0022262 | |
0.0021826 | |
0.0021750 | |
0.0021668 | |
0.0022013 | |
0.0022195 | |
0.0022183 | |
0.0022236 | |
0.0022229 | |
0.0022077 | |
0.0022101 | |
0.0022084 | |
0.0021989 | |
0.0021993 | |
0.0022007 | |
0.0021914 | |
0.0021858 | |
0.0021877 | |
0.0021819 | |
0.0022065 | |
0.0021991 | |
0.0021885 | |
0.0021796 | |
0.0021487 | |
0.0021636 | |
0.0021876 | |
0.0022076 | |
0.0022010 | |
0.0022071 | |
0.0022067 | |
0.0022022 | |
0.0022039 | |
0.0022022 | |
0.0022022 | |
0.0021899 | |
0.0021942 | |
0.0021867 | |
0.0021915 | |
0.0021790 | |
0.0021826 | |
0.0021917 | |
0.0022015 | |
0.0021934 | |
0.0021885 | |
0.0021831 | |
0.0021967 | |
0.0021838 | |
0.0021755 | |
0.0021555 | |
0.0021453 | |
0.0021368 | |
0.0021251 | |
0.0021233 | |
0.0021189 | |
0.0021206 | |
0.0021207 | |
0.0021161 | |
0.0021111 | |
0.0021172 | |
0.0021157 | |
0.0021075 | |
0.0021022 | |
0.0021037 | |
0.0020962 | |
0.0021078 | |
0.0021274 | |
0.0021256 | |
0.0021117 | |
0.0021054 | |
0.0020929 | |
0.0020910 | |
0.0021013 | |
0.0020938 | |
0.0020751 | |
0.0020774 | |
0.0020711 | |
0.0020926 | |
0.0020952 | |
0.0020921 | |
0.0020993 | |
0.0020927 | |
0.0021015 | |
0.0021106 | |
0.0021103 | |
0.0021124 | |
0.0021091 | |
0.0021049 | |
0.0020974 | |
0.0020944 | |
0.0020919 | |
0.0020834 | |
0.0020775 | |
0.0020797 | |
0.0020802 | |
0.0020786 | |
0.0020508 | |
0.0020457 | |
0.0020448 | |
0.0020431 | |
0.0020408 | |
0.0020389 | |
0.0020554 | |
0.0020660 | |
0.0020589 | |
0.0020436 | |
0.0020123 | |
0.0020754 | |
0.0020905 | |
0.0020993 | |
0.0021218 | |
0.0021199 | |
0.0021131 | |
0.0021152 | |
0.0021120 | |
0.0021159 | |
0.0021176 | |
0.0020940 | |
0.0021220 | |
0.0021263 | |
0.0021225 | |
0.0021246 | |
0.0021181 | |
0.0021152 | |
0.0021213 | |
0.0021171 | |
0.0021155 | |
0.0021136 | |
0.0021257 | |
0.0021197 | |
0.0021281 | |
0.0021228 | |
0.0021336 | |
0.0021314 | |
0.0021355 | |
0.0021291 | |
0.0021287 | |
0.0021240 | |
0.0021239 | |
0.0021245 | |
0.0021128 | |
0.0021137 | |
0.0021191 | |
0.0021096 | |
0.0020979 | |
0.0021190 | |
0.0020973 | |
0.0020860 | |
0.0020799 | |
0.0020876 | |
0.0020849 | |
0.0020806 | |
0.0020814 | |
0.0020948 | |
0.0020948 | |
0.0020966 | |
0.0021010 | |
0.0021141 | |
0.0021191 | |
0.0021188 | |
0.0021142 | |
0.0021254 | |
0.0021383 | |
0.0021392 | |
0.0021382 | |
0.0021309 | |
0.0021337 | |
0.0021194 | |
0.0021197 | |
0.0021013 | |
0.0021099 | |
0.0021125 | |
0.0021087 | |
0.0020948 | |
0.0020979 | |
0.0020917 | |
0.0020969 | |
0.0020917 | |
0.0020850 | |
0.0020861 | |
0.0020865 | |
0.0020721 | |
0.0020652 | |
0.0020469 | |
0.0020481 | |
0.0020530 | |
0.0020767 | |
0.0020837 | |
0.0020913 | |
0.0020913 | |
0.0020958 | |
0.0021229 | |
0.0021211 | |
0.0021071 | |
0.0021305 | |
0.0020606 | |
0.0020220 | |
0.0020303 | |
0.0020390 | |
0.0020664 | |
0.0020730 | |
0.0020870 | |
0.0021061 | |
0.0021145 | |
0.0021147 | |
0.0021121 | |
0.0021193 | |
0.0021263 | |
0.0021344 | |
0.0021251 | |
0.0021416 | |
0.0021527 | |
0.0021495 | |
0.0021510 | |
0.0021480 | |
0.0021510 | |
0.0021499 | |
0.0021507 | |
0.0021540 | |
0.0021506 | |
0.0021508 | |
0.0021423 | |
0.0021506 | |
0.0021549 | |
0.0021537 | |
0.0021497 | |
0.0021528 | |
0.0021445 | |
0.0021432 | |
0.0021458 | |
0.0021445 | |
0.0021407 | |
0.0021384 | |
0.0021447 | |
0.0021496 | |
0.0021571 | |
0.0021555 | |
0.0021731 | |
0.0021554 | |
0.0021611 | |
0.0021774 | |
0.0021617 | |
0.0021580 | |
0.0021568 | |
0.0021553 | |
0.0021567 | |
0.0021708 | |
0.0021595 | |
0.0021571 | |
0.0021733 | |
0.0021541 | |
0.0021701 | |
0.0021671 | |
0.0021504 | |
0.0021451 | |
0.0021483 | |
0.0021499 | |
0.0021348 | |
0.0021542 | |
0.0021537 | |
0.0021516 | |
0.0021520 | |
0.0021585 | |
0.0021587 | |
0.0021636 | |
0.0021611 | |
0.0021642 | |
0.0021639 | |
0.0021690 | |
0.0021684 | |
0.0021644 | |
0.0021593 | |
0.0021507 | |
0.0021387 | |
0.0021505 | |
0.0021695 | |
0.0021780 | |
0.0021741 | |
0.0021374 | |
0.0021400 | |
0.0021548 | |
0.0021827 | |
0.0022109 | |
0.0022419 | |
0.0022458 | |
0.0022387 | |
0.0022801 | |
0.0022882 | |
0.0022896 | |
0.0022976 | |
0.0022949 | |
0.0022936 | |
0.0022996 | |
0.0023010 | |
0.0023039 | |
0.0022958 | |
0.0022912 | |
0.0023010 | |
0.0022995 | |
0.0022983 | |
0.0022848 | |
0.0022726 | |
0.0023155 | |
0.0023193 | |
0.0023008 | |
0.0023090 | |
0.0023164 | |
0.0023370 | |
0.0023308 | |
0.0023291 | |
0.0023487 | |
0.0023207 | |
0.0023127 | |
0.0023015 | |
0.0023019 | |
0.0023025 | |
0.0023185 | |
0.0023060 | |
0.0023051 | |
0.0022690 | |
0.0022717 | |
0.0022590 | |
0.0022467 | |
0.0022486 | |
0.0022487 | |
0.0022725 | |
0.0022950 | |
0.0023125 | |
0.0022854 | |
0.0022663 | |
0.0023342 | |
0.0023059 | |
0.0023136 | |
0.0022225 | |
0.0022661 | |
0.0021849 | |
0.0021618 | |
0.0021292 | |
0.0021061 | |
0.0021029 | |
0.0021130 | |
0.0021206 | |
0.0021132 | |
0.0021127 | |
0.0021212 | |
0.0021365 | |
0.0021844 | |
0.0021931 | |
0.0022545 | |
0.0023251 | |
0.0023374 | |
0.0023755 | |
0.0022824 | |
0.0023775 | |
0.0023542 | |
0.0024390 | |
0.0025012 | |
0.0025314 | |
0.0025782 | |
0.0025874 | |
0.0025827 | |
0.0025883 | |
0.0025819 | |
0.0025824 | |
0.0025993 | |
0.0025949 | |
0.0026129 | |
0.0026264 | |
0.0026249 | |
0.0026135 | |
0.0026810 | |
0.0026998 | |
0.0027103 | |
0.0027083 | |
0.0026980 | |
0.0027140 | |
0.0026774 | |
0.0027109 | |
0.0027823 | |
0.0028060 | |
0.0028099 | |
0.0027954 | |
0.0028084 | |
0.0027971 | |
0.0028205 | |
0.0028414 | |
0.0028677 | |
0.0028664 | |
0.0028874 | |
0.0028991 | |
0.0028954 | |
0.0029251 | |
0.0029296 | |
0.0029532 | |
0.0029749 | |
0.0029718 | |
0.0029657 | |
0.0029855 | |
0.0029785 | |
0.0029615 | |
0.0029667 | |
0.0029480 | |
0.0029512 | |
0.0029178 | |
0.0029409 | |
0.0029818 | |
0.0029725 | |
0.0030138 | |
0.0030273 | |
0.0030436 | |
0.0030606 | |
0.0030542 | |
0.0030722 | |
0.0030701 | |
0.0030821 | |
0.0030850 | |
0.0030747 | |
0.0030286 | |
0.0030457 | |
0.0030236 | |
0.0030837 | |
0.0030844 | |
0.0030747 | |
0.0031570 | |
0.0031498 | |
0.0031435 | |
0.0031380 | |
0.0031368 | |
0.0031163 | |
0.0030832 | |
0.0030716 | |
0.0030677 | |
0.0030954 | |
0.0030953 | |
0.0030757 | |
0.0030695 | |
0.0030567 | |
0.0030865 | |
0.0030728 | |
0.0030764 | |
0.0030674 | |
0.0030763 | |
0.0030474 | |
0.0030411 | |
0.0030294 | |
0.0030449 | |
0.0030176 | |
0.0030035 | |
0.0029914 | |
0.0030103 | |
0.0030071 | |
0.0030166 | |
0.0030075 | |
0.0029871 | |
0.0030028 | |
0.0029916 | |
0.0029912 | |
0.0029910 | |
0.0029806 | |
0.0029802 | |
0.0029958 | |
0.0029959 | |
0.0029762 | |
0.0030083 | |
0.0029974 | |
0.0030288 | |
0.0029745 | |
0.0030329 | |
0.0030701 | |
0.0029846 | |
0.0029948 | |
0.0029449 | |
0.0029472 | |
0.0029291 | |
0.0029265 | |
0.0028977 | |
0.0029229 | |
0.0029251 | |
0.0029038 | |
0.0029097 | |
0.0028968 | |
0.0028975 | |
0.0028594 | |
0.0028838 | |
0.0029120 | |
0.0029170 | |
0.0028780 | |
0.0028934 | |
0.0029197 | |
0.0029637 | |
0.0029778 | |
0.0030025 | |
0.0029942 | |
0.0030012 | |
0.0029927 | |
0.0030133 | |
0.0030279 | |
0.0030745 | |
0.0030934 | |
0.0030971 | |
0.0030854 | |
0.0030794 | |
0.0031210 | |
0.0031250 | |
0.0031258 | |
0.0031259 | |
0.0031396 | |
0.0031463 | |
0.0031398 | |
0.0031279 | |
0.0031230 | |
0.0031177 | |
0.0031114 | |
0.0031179 | |
0.0031312 | |
0.0031320 | |
0.0031447 | |
0.0031228 | |
0.0030873 | |
0.0030843 | |
0.0031132 | |
0.0031297 | |
0.0031043 | |
0.0030948 | |
0.0031255 | |
0.0031676 | |
0.0030314 | |
0.0031676 | |
0.0033156 | |
0.0033568 | |
0.0033495 | |
0.0033131 | |
0.0032451 | |
0.0032112 | |
0.0031568 | |
0.0031511 | |
0.0031779 | |
0.0032959 | |
0.0031815 | |
0.0031124 | |
0.0030207 | |
0.0031108 | |
0.0029926 | |
0.0029883 | |
0.0030074 | |
0.0027707 | |
0.0027312 | |
0.0027162 | |
0.0027320 | |
0.0027407 | |
0.0028044 | |
0.0027966 | |
0.0027701 | |
0.0027639 | |
0.0027976 | |
0.0028074 | |
0.0029054 | |
0.0029816 | |
0.0029886 | |
0.0030291 | |
0.0029864 | |
0.0030560 | |
0.0030935 | |
0.0031579 | |
0.0032268 | |
0.0032568 | |
0.0032476 | |
0.0032605 | |
0.0032473 | |
0.0032535 | |
0.0032637 | |
0.0032653 | |
0.0032778 | |
0.0033210 | |
0.0032670 | |
0.0032440 | |
0.0032504 | |
0.0032321 | |
0.0032699 | |
0.0033018 | |
0.0032917 | |
0.0032918 | |
0.0033446 | |
0.0033931 | |
0.0033759 | |
0.0032863 | |
0.0033221 | |
0.0033633 | |
0.0033698 | |
0.0033797 | |
0.0033669 | |
0.0033825 | |
0.0033685 | |
0.0033902 | |
0.0033765 | |
0.0033982 | |
0.0033815 | |
0.0034005 | |
0.0034097 | |
0.0034388 | |
0.0034519 | |
0.0034517 | |
0.0034510 | |
0.0034406 | |
0.0034449 | |
0.0034408 | |
0.0034408 | |
0.0035152 | |
0.0035283 | |
0.0034855 | |
0.0034518 | |
0.0034407 | |
0.0034376 | |
0.0034273 | |
0.0034514 | |
0.0034440 | |
0.0034895 | |
0.0034119 | |
0.0034591 | |
0.0034826 | |
0.0036150 | |
0.0036153 | |
0.0036533 | |
0.0037252 | |
0.0037200 | |
0.0037391 | |
0.0037419 | |
0.0037507 | |
0.0037105 | |
0.0037213 | |
0.0037971 | |
0.0037858 | |
0.0038662 | |
0.0038640 | |
0.0039264 | |
0.0039910 | |
0.0039584 | |
0.0040116 | |
0.0040369 | |
0.0040586 | |
0.0040732 | |
0.0040496 | |
0.0040690 | |
0.0041478 | |
0.0041312 | |
0.0041339 | |
0.0041444 | |
0.0041227 | |
0.0041142 | |
0.0041350 | |
0.0040844 | |
0.0040508 | |
0.0040182 | |
0.0039949 | |
0.0040122 | |
0.0039386 | |
0.0038845 | |
0.0037813 | |
0.0037802 | |
0.0037730 | |
0.0037436 | |
0.0037078 | |
0.0037060 | |
0.0037076 | |
0.0036554 | |
0.0036901 | |
0.0037498 | |
0.0037007 | |
0.0035923 | |
0.0035639 | |
0.0035035 | |
0.0034452 | |
0.0034076 | |
0.0034754 | |
0.0035003 | |
0.0034894 | |
0.0035838 | |
0.0036007 | |
0.0035882 | |
0.0036424 | |
0.0037193 | |
0.0038235 | |
0.0038741 | |
0.0039320 | |
0.0039399 | |
0.0039471 | |
0.0039697 | |
0.0039746 | |
0.0039179 | |
0.0038989 | |
0.0039773 | |
0.0039473 | |
0.0040703 | |
0.0041091 | |
0.0039042 | |
0.0039081 | |
0.0039655 | |
0.0040267 | |
0.0040785 | |
0.0040945 | |
0.0040255 | |
0.0041613 | |
0.0043383 | |
0.0047031 | |
0.0046305 | |
0.0046651 | |
0.0047381 | |
0.0047656 | |
0.0047642 | |
0.0047818 | |
0.0048011 | |
0.0048439 | |
0.0048423 | |
0.0047902 | |
0.0047481 | |
0.0047731 | |
0.0047548 | |
0.0047510 | |
0.0047959 | |
0.0048946 | |
0.0049394 | |
0.0048798 | |
0.0047719 | |
0.0047878 | |
0.0047779 | |
0.0046821 | |
0.0046525 | |
0.0046357 | |
0.0046325 | |
0.0046304 | |
0.0046225 | |
0.0046120 | |
0.0045925 | |
0.0045475 | |
0.0045606 | |
0.0045570 | |
0.0045655 | |
0.0045472 | |
0.0045654 | |
0.0045589 | |
0.0045783 | |
0.0046072 | |
0.0045799 | |
0.0045824 | |
0.0046069 | |
0.0045945 | |
0.0045861 | |
0.0045321 | |
0.0045399 | |
0.0045623 | |
0.0045636 | |
0.0045872 | |
0.0045490 | |
0.0044502 | |
0.0044281 | |
0.0044442 | |
0.0044003 | |
0.0044235 | |
0.0044493 | |
0.0045024 | |
0.0044243 | |
0.0043895 | |
0.0044357 | |
0.0044454 | |
0.0046005 | |
0.0046054 | |
0.0046878 | |
0.0046930 | |
0.0046939 | |
0.0047442 | |
0.0048550 | |
0.0048605 | |
0.0047844 | |
0.0047497 | |
0.0046050 | |
0.0045962 | |
0.0046695 | |
0.0046115 | |
0.0046150 | |
0.0045364 | |
0.0045435 | |
0.0045293 | |
0.0045055 | |
0.0044942 | |
0.0045270 | |
0.0044606 | |
0.0044439 | |
0.0044553 | |
0.0044719 | |
0.0044670 | |
0.0044497 | |
0.0044544 | |
0.0044205 | |
0.0043513 | |
0.0043165 | |
0.0043182 | |
0.0044723 | |
0.0043530 | |
0.0043239 | |
0.0043305 | |
0.0043110 | |
0.0042625 | |
0.0042784 | |
0.0042774 | |
0.0042688 | |
0.0042658 | |
0.0042356 | |
0.0042417 | |
0.0041991 | |
0.0041887 | |
0.0042013 | |
0.0042100 | |
0.0041890 | |
0.0041928 | |
0.0041980 | |
0.0041915 | |
0.0042042 | |
0.0042338 | |
0.0041981 | |
0.0041814 | |
0.0042250 | |
0.0041869 | |
0.0041759 | |
0.0042036 | |
0.0041753 | |
0.0041794 | |
0.0041780 | |
0.0041937 | |
0.0042302 | |
0.0042436 | |
0.0042356 | |
0.0042250 | |
0.0042321 | |
0.0042562 | |
0.0042689 | |
0.0042579 | |
0.0042866 | |
0.0042528 | |
0.0042599 | |
0.0042522 | |
0.0042471 | |
0.0042559 | |
0.0042672 | |
0.0042973 | |
0.0042606 | |
0.0042491 | |
0.0042749 | |
0.0042708 | |
0.0042494 | |
0.0043012 | |
0.0043103 | |
0.0042603 | |
0.0042393 | |
0.0042511 | |
0.0042259 | |
0.0042455 | |
0.0042054 | |
0.0042327 | |
0.0042034 | |
0.0041705 | |
0.0041854 | |
0.0041659 | |
0.0041673 | |
0.0041867 | |
0.0042228 | |
0.0042329 | |
0.0042694 | |
0.0042269 | |
0.0042614 | |
0.0043230 | |
0.0043428 | |
0.0044161 | |
0.0044509 | |
0.0044677 | |
0.0044778 | |
0.0044636 | |
0.0044644 | |
0.0044481 | |
0.0045137 | |
0.0044166 | |
0.0044199 | |
0.0043883 | |
0.0044089 | |
0.0044425 | |
0.0044011 | |
0.0043881 | |
0.0044320 | |
0.0044533 | |
0.0045439 | |
0.0045663 | |
0.0045887 | |
0.0045636 | |
0.0045837 | |
0.0045719 | |
0.0045717 | |
0.0045412 | |
0.0045585 | |
0.0045347 | |
0.0045470 | |
0.0045359 | |
0.0044661 | |
0.0045240 | |
0.0045606 | |
0.0044679 | |
0.0044403 | |
0.0044723 | |
0.0044804 | |
0.0045084 | |
0.0045337 | |
0.0045104 | |
0.0044674 | |
0.0045080 | |
0.0044805 | |
0.0044793 | |
0.0044538 | |
0.0045507 | |
0.0045585 | |
0.0044982 | |
0.0044891 | |
0.0045078 | |
0.0044747 | |
0.0044717 | |
0.0044243 | |
0.0044851 | |
0.0044952 | |
0.0044670 | |
0.0044346 | |
0.0043662 | |
0.0042633 | |
0.0042232 | |
0.0042528 | |
0.0041789 | |
0.0041399 | |
0.0041171 | |
0.0042179 | |
0.0040823 | |
0.0039958 | |
0.0040356 | |
0.0040374 | |
0.0040117 | |
0.0039797 |