Istorija dienos normos HKD /UGX nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 505.6456 Ugandos šilingas
rečiausiai
1 Honkongo doleris = 200.7209 Ugandos šilingas
Date | HKD/UGX |
---|---|
482.2518 | |
487.4544 | |
487.2603 | |
485.5937 | |
486.1232 | |
496.6263 | |
497.9331 | |
498.2570 | |
499.3345 | |
501.1886 | |
504.8965 | |
495.7088 | |
493.7948 | |
489.3714 | |
487.9801 | |
487.5586 | |
486.7325 | |
487.7505 | |
485.3416 | |
482.6946 | |
483.7764 | |
487.5941 | |
485.8256 | |
487.6263 | |
484.7087 | |
483.5487 | |
481.2553 | |
481.9077 | |
479.5112 | |
479.8515 | |
478.2807 | |
479.7468 | |
481.4495 | |
478.9219 | |
474.3392 | |
475.0164 | |
472.2890 | |
475.4796 | |
475.3632 | |
462.5518 | |
463.8801 | |
466.2190 | |
468.8463 | |
471.4347 | |
468.6504 | |
469.7610 | |
473.2106 | |
475.3264 | |
475.6884 | |
477.6310 | |
475.8875 | |
474.9811 | |
474.5609 | |
474.9054 | |
475.2200 | |
476.2537 | |
474.4981 | |
472.0412 | |
474.5687 | |
469.4602 | |
466.6758 | |
468.1435 | |
470.5457 | |
469.5721 | |
470.5206 | |
474.9682 | |
477.3984 | |
466.1716 | |
469.4289 | |
474.9559 | |
478.6726 | |
478.3861 | |
480.3356 | |
479.4053 | |
481.5334 | |
484.3388 | |
483.6128 | |
488.0160 | |
487.5542 | |
488.9656 | |
489.3245 | |
486.3477 | |
485.9170 | |
487.5791 | |
488.9142 | |
491.2695 | |
479.4396 | |
493.5339 | |
492.5508 | |
490.0262 | |
482.3760 | |
480.9907 | |
477.8719 | |
478.0251 | |
475.3399 | |
475.9976 | |
478.0165 | |
477.3375 | |
465.9937 | |
461.6596 | |
456.4905 | |
453.1719 | |
449.2055 | |
458.1718 | |
459.7741 | |
461.5158 | |
454.2710 | |
450.5542 | |
450.7952 | |
449.7257 | |
449.8612 | |
452.9630 | |
452.4604 | |
452.8146 | |
454.7696 | |
454.6850 | |
454.4109 | |
456.3311 | |
457.4951 | |
457.1023 | |
458.3186 | |
453.1969 | |
454.7325 | |
456.9239 | |
458.7962 | |
465.3980 | |
462.1929 | |
457.1175 | |
452.9861 | |
454.3441 | |
453.0815 | |
453.1667 | |
454.0872 | |
453.7336 | |
454.0975 | |
454.0834 | |
456.6359 | |
455.7507 | |
457.3056 | |
456.3087 | |
458.9173 | |
458.1792 | |
456.2624 | |
454.2330 | |
455.9203 | |
456.9306 | |
458.0561 | |
455.2313 | |
457.9193 | |
459.6623 | |
463.9250 | |
466.1431 | |
467.9935 | |
470.5680 | |
470.9629 | |
471.9347 | |
471.5578 | |
471.5452 | |
472.5653 | |
473.6828 | |
472.3242 | |
472.6496 | |
474.5053 | |
475.6865 | |
475.3565 | |
477.0431 | |
474.4236 | |
470.0537 | |
470.4540 | |
473.5442 | |
474.9611 | |
477.8131 | |
478.2345 | |
475.9051 | |
477.5990 | |
481.9069 | |
481.3616 | |
482.8437 | |
477.8659 | |
477.2877 | |
477.9853 | |
476.3538 | |
477.8457 | |
475.8481 | |
473.7911 | |
473.8729 | |
473.3856 | |
474.1304 | |
475.0901 | |
476.7705 | |
477.4542 | |
478.0336 | |
479.9758 | |
481.3574 | |
480.8466 | |
480.7300 | |
481.1021 | |
487.6194 | |
488.8412 | |
489.0470 | |
489.4497 | |
489.9944 | |
490.4500 | |
486.5168 | |
484.0278 | |
485.6894 | |
489.3315 | |
496.9486 | |
481.8372 | |
478.3651 | |
476.3430 | |
471.3043 | |
471.7272 | |
473.2287 | |
472.7595 | |
473.4951 | |
472.6193 | |
472.2217 | |
477.5650 | |
471.2610 | |
470.3091 | |
471.1387 | |
470.6856 | |
472.1172 | |
472.7595 | |
471.4153 | |
472.3353 | |
472.7084 | |
473.1249 | |
470.4439 | |
471.7568 | |
469.8984 | |
471.0694 | |
468.6975 | |
469.1847 | |
468.2844 | |
469.6744 | |
469.7658 | |
470.8191 | |
470.8285 | |
470.6909 | |
473.2958 | |
473.0978 | |
471.8999 | |
474.0233 | |
476.6783 | |
471.9303 | |
476.7922 | |
479.3880 | |
480.7963 | |
479.0080 | |
479.6362 | |
480.6330 | |
480.4406 | |
477.3825 | |
477.3781 | |
476.9638 | |
475.9552 | |
473.0213 | |
471.8979 | |
471.9715 | |
472.9904 | |
470.4915 | |
467.6594 | |
467.4603 | |
467.6933 | |
469.2816 | |
468.6803 | |
471.8400 | |
471.7544 | |
475.8910 | |
473.9532 | |
473.3684 | |
474.2236 | |
477.3743 | |
476.6577 | |
478.0702 | |
476.8873 | |
478.0706 | |
479.6054 | |
479.3613 | |
479.2661 | |
482.6127 | |
484.2197 | |
488.5407 | |
488.2621 | |
487.0908 | |
481.5441 | |
479.9138 | |
478.1684 | |
478.1615 | |
477.1371 | |
471.0471 | |
471.4455 | |
474.5934 | |
469.3654 | |
485.2907 | |
494.5487 | |
492.5322 | |
490.4485 | |
483.9282 | |
482.3883 | |
479.1584 | |
474.8051 | |
472.9194 | |
472.8816 | |
473.4595 | |
471.8580 | |
470.3026 | |
468.5231 | |
470.5604 | |
466.9440 | |
464.5407 | |
465.2176 | |
464.8995 | |
465.5402 | |
464.8953 | |
465.1471 | |
464.9661 | |
464.2626 | |
464.9780 | |
464.9481 | |
466.7956 | |
464.9922 | |
464.0635 | |
464.3091 | |
465.1890 | |
464.5127 | |
466.3162 | |
466.5918 | |
466.0196 | |
466.3091 | |
467.1269 | |
467.6293 | |
466.2591 | |
465.2015 | |
463.5953 | |
463.9253 | |
460.1633 | |
463.9553 | |
462.7173 | |
459.2565 | |
462.6090 | |
463.3959 | |
463.6483 | |
463.9630 | |
463.6720 | |
460.6611 | |
463.0699 | |
463.5843 | |
460.1362 | |
464.2273 | |
460.8067 | |
461.4470 | |
465.0217 | |
466.1862 | |
465.4924 | |
465.1335 | |
468.4274 | |
464.2076 | |
464.3254 | |
464.7694 | |
464.6795 | |
463.2753 | |
463.2373 | |
462.1926 | |
462.7353 | |
462.0675 | |
462.1195 | |
461.0379 | |
461.1768 | |
462.0238 | |
463.1024 | |
464.9573 | |
467.5679 | |
465.0025 | |
460.9390 | |
459.1379 | |
459.9576 | |
467.8527 | |
467.2887 | |
464.0725 | |
458.1459 | |
452.3101 | |
446.0520 | |
445.2691 | |
446.6976 | |
438.5774 | |
437.0163 | |
436.7572 | |
435.2324 | |
435.7557 | |
435.9962 | |
434.8638 | |
434.5884 | |
434.0449 | |
435.5756 | |
436.4518 | |
434.5996 | |
434.8820 | |
435.0960 | |
437.6779 | |
440.0304 | |
431.8683 | |
431.1655 | |
434.6388 | |
433.0930 | |
431.6955 | |
427.9034 | |
429.0299 | |
429.3437 | |
425.7686 | |
430.8971 | |
432.3928 | |
434.4975 | |
434.4291 | |
434.3103 | |
431.3097 | |
433.6563 | |
433.8134 | |
440.7278 | |
440.1939 | |
442.6812 | |
445.0909 | |
444.7144 | |
444.7083 | |
440.0420 | |
435.7264 | |
432.4249 | |
437.5665 | |
441.2574 | |
428.4072 | |
433.6728 | |
432.2325 | |
449.9506 | |
441.2809 | |
457.6893 | |
462.5848 | |
469.6708 | |
474.8215 | |
475.5335 | |
473.2578 | |
471.5555 | |
473.2053 | |
473.3262 | |
471.4385 | |
468.0521 | |
457.8011 | |
455.9718 | |
443.5488 | |
430.0904 | |
427.8291 | |
420.9603 | |
438.1370 | |
420.6028 | |
424.7700 | |
410.0029 | |
399.8121 | |
395.0346 | |
387.8641 | |
386.4905 | |
387.1874 | |
386.3571 | |
387.3139 | |
387.2403 | |
384.7214 | |
385.3653 | |
382.7144 | |
380.7481 | |
380.9666 | |
382.6264 | |
372.9899 | |
370.4033 | |
368.9652 | |
369.2418 | |
370.6413 | |
368.4569 | |
373.4919 | |
368.8875 | |
359.4210 | |
356.3758 | |
355.8905 | |
357.7324 | |
356.0700 | |
357.5115 | |
354.5533 | |
351.9418 | |
348.7113 | |
348.8679 | |
346.3362 | |
344.9343 | |
345.3706 | |
341.8709 | |
341.3446 | |
338.6106 | |
336.1496 | |
336.4929 | |
337.1874 | |
334.9472 | |
335.7386 | |
337.6630 | |
337.0760 | |
339.2173 | |
338.8501 | |
342.7214 | |
340.0351 | |
335.3702 | |
336.4208 | |
331.8097 | |
330.3322 | |
328.5541 | |
326.7288 | |
327.4165 | |
325.5040 | |
325.7196 | |
324.4576 | |
324.1530 | |
325.2382 | |
330.1844 | |
328.3317 | |
330.7303 | |
324.2815 | |
324.2147 | |
325.2312 | |
316.7583 | |
317.4839 | |
318.1180 | |
318.6755 | |
318.7923 | |
320.8939 | |
324.3386 | |
325.5594 | |
325.9758 | |
323.0640 | |
323.0714 | |
325.1277 | |
325.7843 | |
327.1529 | |
323.9954 | |
325.4387 | |
325.0506 | |
326.0121 | |
325.0606 | |
328.1521 | |
328.8305 | |
330.0949 | |
328.4225 | |
331.3900 | |
332.9490 | |
334.2916 | |
332.1961 | |
332.5448 | |
331.5036 | |
332.5017 | |
334.7686 | |
333.0278 | |
334.2660 | |
334.3098 | |
334.3322 | |
335.5010 | |
335.5499 | |
333.7975 | |
333.7940 | |
336.0002 | |
332.4166 | |
333.6243 | |
330.1663 | |
336.1883 | |
329.7184 | |
325.7257 | |
335.0539 | |
333.9117 | |
339.5756 | |
339.3092 | |
341.3969 | |
341.7109 | |
345.1059 | |
342.1312 | |
341.8740 | |
344.3705 | |
343.6820 | |
345.2137 | |
345.1242 | |
349.7226 | |
346.7593 | |
343.4042 | |
342.8161 | |
347.4668 | |
345.6185 | |
342.4974 | |
337.4107 | |
335.8213 | |
333.0604 | |
333.9787 | |
333.2046 | |
334.1419 | |
331.8657 | |
330.2576 | |
325.2608 | |
323.2668 | |
322.8862 | |
324.1062 | |
324.7351 | |
320.4097 | |
320.0009 | |
319.9153 | |
319.9090 | |
318.5085 | |
317.8345 | |
318.4919 | |
319.7046 | |
320.2064 | |
320.7480 | |
321.3992 | |
320.7323 | |
319.3647 | |
319.2798 | |
317.9923 | |
320.2298 | |
323.9058 | |
324.2267 | |
321.2141 | |
319.5228 | |
322.1311 | |
323.1190 | |
319.9501 | |
315.7002 | |
329.8795 | |
315.6918 | |
301.6034 | |
297.9003 | |
298.5525 | |
301.8294 | |
308.1561 | |
311.4065 | |
316.7770 | |
317.3504 | |
314.6708 | |
303.4094 | |
314.3217 | |
321.3003 | |
331.0446 | |
321.4597 | |
334.1588 | |
334.6332 | |
332.5122 | |
360.9153 | |
366.1411 | |
368.1551 | |
366.0347 | |
364.8700 | |
356.5795 | |
357.5777 | |
361.0026 | |
361.8046 | |
357.4514 | |
356.2017 | |
344.1822 | |
335.3929 | |
334.6031 | |
330.1323 | |
334.8569 | |
327.2233 | |
323.2548 | |
316.6622 | |
309.9034 | |
307.0526 | |
307.9205 | |
306.7007 | |
307.9518 | |
307.3624 | |
306.4041 | |
306.2487 | |
305.0792 | |
301.1186 | |
306.0921 | |
308.2647 | |
307.6535 | |
309.3999 | |
305.8223 | |
302.8633 | |
303.7955 | |
303.7864 | |
298.9918 | |
294.7145 | |
296.2182 | |
304.2947 | |
301.0176 | |
297.3299 | |
296.7569 | |
295.8846 | |
297.0097 | |
295.6427 | |
296.8656 | |
294.9711 | |
296.1669 | |
294.2743 | |
295.7305 | |
294.0701 | |
293.2803 | |
290.8015 | |
289.6919 | |
289.7124 | |
289.7748 | |
290.6463 | |
290.2876 | |
290.6272 | |
290.6261 | |
284.4794 | |
283.4231 | |
286.8992 | |
289.7065 | |
290.6423 | |
290.9001 | |
291.7777 | |
289.7391 | |
290.3562 | |
286.5728 | |
293.0910 | |
289.0966 | |
287.1417 | |
276.6281 | |
276.6060 | |
273.7216 | |
268.4430 | |
268.8179 | |
267.4425 | |
267.2426 | |
266.6166 | |
269.5054 | |
268.7199 | |
263.3566 | |
264.1447 | |
258.6513 | |
258.8014 | |
254.6847 | |
250.5634 | |
252.6279 | |
249.2766 | |
247.7126 | |
246.3913 | |
245.5070 | |
246.9391 | |
245.7605 | |
241.0925 | |
242.0621 | |
241.9037 | |
241.2912 | |
242.5590 | |
243.0613 | |
241.8397 | |
244.8351 | |
246.8654 | |
248.8697 | |
250.3177 | |
249.2427 | |
253.9005 | |
257.4366 | |
264.4622 | |
264.5359 | |
265.0378 | |
267.1212 | |
269.7013 | |
269.8310 | |
269.7132 | |
273.5698 | |
270.9989 | |
266.6783 | |
270.2208 | |
278.3712 | |
280.5906 | |
285.4318 | |
290.2630 | |
293.4583 | |
287.7408 | |
285.6885 | |
286.5783 | |
279.0302 | |
277.7241 | |
278.6881 | |
274.5461 | |
268.8681 | |
261.5420 | |
258.1255 | |
254.3226 | |
253.8151 | |
253.3525 | |
251.9069 | |
251.5946 | |
255.2414 | |
256.4796 | |
251.4280 | |
253.3373 | |
245.6794 | |
243.3641 | |
256.1315 | |
255.8758 | |
252.1758 | |
248.3443 | |
245.1906 | |
244.2324 | |
248.4191 | |
240.3083 | |
230.5032 | |
212.6275 | |
215.9587 | |
214.3592 | |
211.0553 | |
209.8351 | |
209.8990 | |
209.1275 | |
208.2865 | |
206.4443 | |
206.5139 | |
208.7611 | |
210.6114 | |
209.5053 | |
210.3119 | |
210.4839 | |
208.5098 | |
204.3050 | |
202.4529 | |
204.9254 | |
209.5611 | |
208.8657 | |
209.2958 | |
213.5782 | |
214.9397 | |
215.7186 | |
215.8674 | |
215.9622 | |
216.3345 | |
216.8280 | |
217.7443 | |
219.8998 | |
219.2684 | |
219.4418 | |
219.0359 | |
219.9138 | |
219.0382 | |
219.3498 | |
218.4236 | |
217.0518 | |
218.3459 | |
218.2260 | |
217.0666 | |
217.6504 | |
218.0509 | |
220.6465 | |
220.2701 | |
219.1858 | |
219.1229 | |
217.9994 | |
219.8305 | |
224.7073 | |
225.8307 | |
225.0127 | |
227.2592 | |
226.0654 | |
224.7567 | |
222.1044 | |
226.0240 | |
227.8168 | |
225.4454 | |
224.9530 | |
217.3662 | |
217.1372 | |
213.3209 | |
213.0849 | |
213.0404 | |
210.7816 | |
205.9738 | |
205.7419 | |
209.0141 | |
210.5402 | |
217.1549 | |
217.5716 | |
214.1558 | |
216.8494 | |
216.6869 | |
220.4389 | |
220.0939 | |
220.7831 | |
221.9492 | |
222.5101 | |
220.8963 | |
224.1865 | |
225.0252 | |
224.4493 | |
223.6170 | |
223.8659 | |
224.7334 | |
224.4983 | |
226.2202 | |
229.8180 | |
231.6666 | |
231.5787 | |
223.5973 | |
229.7279 | |
231.2729 | |
230.9188 | |
231.9650 | |
234.6032 | |
233.7327 | |
233.7856 | |
234.2595 | |
234.4244 | |
236.0915 | |
235.7546 | |
238.1452 | |
238.7372 | |
238.0211 | |
237.5318 | |
238.7182 | |
238.5021 | |
238.2077 | |
238.5777 | |
237.8584 | |
236.1923 | |
238.2022 | |
239.1523 | |
236.6852 | |
238.8427 | |
239.4675 | |
237.8922 | |
239.5036 | |
239.2677 | |
239.3466 | |
238.4526 | |
236.3960 | |
235.6479 | |
236.0946 | |
236.6855 | |
236.2869 | |
234.9529 | |
234.2535 | |
234.8577 | |
233.2831 | |
235.1400 | |
234.7481 | |
235.1714 | |
235.4549 | |
234.9657 | |
234.3436 | |
232.7064 | |
234.7111 | |
235.3466 | |
233.9248 | |
234.1503 | |
235.3278 | |
232.4912 | |
232.0048 | |
234.7236 | |
235.8857 | |
235.2335 | |
236.6333 | |
235.5413 | |
237.7900 | |
236.2586 | |
237.9019 | |
239.7776 | |
238.9243 | |
240.0446 | |
239.9617 | |
238.8505 | |
236.8091 | |
236.2429 | |
234.2223 | |
236.5794 | |
234.6671 | |
231.3183 | |
230.2640 | |
226.4430 | |
224.6733 | |
223.8299 | |
223.3237 | |
224.0361 | |
223.9937 | |
224.8154 | |
221.5465 | |
226.4187 | |
226.2482 | |
227.8774 | |
226.8142 | |
225.1010 | |
227.2181 | |
227.8865 | |
225.6329 | |
224.5518 | |
220.0754 | |
218.9961 | |
217.9263 | |
219.1269 | |
218.1648 | |
218.7271 | |
218.7365 | |
220.2040 | |
219.3716 | |
220.5239 | |
219.9261 | |
220.4627 | |
223.9103 | |
221.0426 | |
219.2714 | |
223.8208 | |
225.2076 | |
223.5991 | |
223.1956 | |
221.8096 | |
220.5691 | |
221.7096 | |
223.8434 | |
221.8293 | |
223.1896 | |
223.2507 | |
224.5292 | |
219.7474 | |
219.3701 | |
222.3095 | |
222.7618 | |
221.8366 | |
223.4811 | |
223.6309 | |
226.0226 | |
222.9629 | |
222.4577 | |
223.8648 | |
225.4973 | |
229.0326 | |
234.5597 | |
236.7854 | |
235.1410 | |
239.2969 | |
241.5492 | |
242.8870 | |
237.0854 | |
244.9613 | |
250.2635 | |
247.7949 | |
247.6818 | |
249.2695 | |
251.2753 |