Histórico Xelim ugandense / Dólar de Hong Kong

História das diárias UGX /HKD desde sexta, 12 março 2004.

O máximo foi atingido em

1 Xelim ugandense = 0.0049820 Dólar de Hong Kong

o mínimo em

1 Xelim ugandense = 0.0019777 Dólar de Hong Kong

história preço de HKD / UGX

Date UGX/HKD
0.0020523
0.0020593
0.0020571
0.0020136
0.0020083
0.0020070
0.0020027
0.0019953
0.0019806
0.0020173
0.0020251
0.0020434
0.0020493
0.0020510
0.0020545
0.0020502
0.0020604
0.0020717
0.0020671
0.0020509
0.0020584
0.0020508
0.0020631
0.0020680
0.0020779
0.0020751
0.0020855
0.0020840
0.0020908
0.0020844
0.0020771
0.0020880
0.0021082
0.0021052
0.0021173
0.0021031
0.0021037
0.0021619
0.0021557
0.0021449
0.0021329
0.0021212
0.0021338
0.0021287
0.0021132
0.0021038
0.0021022
0.0020937
0.0021013
0.0021053
0.0021072
0.0021057
0.0021043
0.0020997
0.0021075
0.0021185
0.0021072
0.0021301
0.0021428
0.0021361
0.0021252
0.0021296
0.0021253
0.0021054
0.0020947
0.0021451
0.0021302
0.0021055
0.0020891
0.0020904
0.0020819
0.0020859
0.0020767
0.0020647
0.0020678
0.0020491
0.0020511
0.0020451
0.0020436
0.0020561
0.0020580
0.0020509
0.0020453
0.0020355
0.0020858
0.0020262
0.0020302
0.0020407
0.0020731
0.0020790
0.0020926
0.0020919
0.0021038
0.0021009
0.0020920
0.0020950
0.0021460
0.0021661
0.0021906
0.0022067
0.0022262
0.0021826
0.0021750
0.0021668
0.0022013
0.0022195
0.0022183
0.0022236
0.0022229
0.0022077
0.0022101
0.0022084
0.0021989
0.0021993
0.0022007
0.0021914
0.0021858
0.0021877
0.0021819
0.0022065
0.0021991
0.0021885
0.0021796
0.0021487
0.0021636
0.0021876
0.0022076
0.0022010
0.0022071
0.0022067
0.0022022
0.0022039
0.0022022
0.0022022
0.0021899
0.0021942
0.0021867
0.0021915
0.0021790
0.0021826
0.0021917
0.0022015
0.0021934
0.0021885
0.0021831
0.0021967
0.0021838
0.0021755
0.0021555
0.0021453
0.0021368
0.0021251
0.0021233
0.0021189
0.0021206
0.0021207
0.0021161
0.0021111
0.0021172
0.0021157
0.0021075
0.0021022
0.0021037
0.0020962
0.0021078
0.0021274
0.0021256
0.0021117
0.0021054
0.0020929
0.0020910
0.0021013
0.0020938
0.0020751
0.0020774
0.0020711
0.0020926
0.0020952
0.0020921
0.0020993
0.0020927
0.0021015
0.0021106
0.0021103
0.0021124
0.0021091
0.0021049
0.0020974
0.0020944
0.0020919
0.0020834
0.0020775
0.0020797
0.0020802
0.0020786
0.0020508
0.0020457
0.0020448
0.0020431
0.0020408
0.0020389
0.0020554
0.0020660
0.0020589
0.0020436
0.0020123
0.0020754
0.0020905
0.0020993
0.0021218
0.0021199
0.0021131
0.0021152
0.0021120
0.0021159
0.0021176
0.0020940
0.0021220
0.0021263
0.0021225
0.0021246
0.0021181
0.0021152
0.0021213
0.0021171
0.0021155
0.0021136
0.0021257
0.0021197
0.0021281
0.0021228
0.0021336
0.0021314
0.0021355
0.0021291
0.0021287
0.0021240
0.0021239
0.0021245
0.0021128
0.0021137
0.0021191
0.0021096
0.0020979
0.0021190
0.0020973
0.0020860
0.0020799
0.0020876
0.0020849
0.0020806
0.0020814
0.0020948
0.0020948
0.0020966
0.0021010
0.0021141
0.0021191
0.0021188
0.0021142
0.0021254
0.0021383
0.0021392
0.0021382
0.0021309
0.0021337
0.0021194
0.0021197
0.0021013
0.0021099
0.0021125
0.0021087
0.0020948
0.0020979
0.0020917
0.0020969
0.0020917
0.0020850
0.0020861
0.0020865
0.0020721
0.0020652
0.0020469
0.0020481
0.0020530
0.0020767
0.0020837
0.0020913
0.0020913
0.0020958
0.0021229
0.0021211
0.0021071
0.0021305
0.0020606
0.0020220
0.0020303
0.0020390
0.0020664
0.0020730
0.0020870
0.0021061
0.0021145
0.0021147
0.0021121
0.0021193
0.0021263
0.0021344
0.0021251
0.0021416
0.0021527
0.0021495
0.0021510
0.0021480
0.0021510
0.0021499
0.0021507
0.0021540
0.0021506
0.0021508
0.0021423
0.0021506
0.0021549
0.0021537
0.0021497
0.0021528
0.0021445
0.0021432
0.0021458
0.0021445
0.0021407
0.0021384
0.0021447
0.0021496
0.0021571
0.0021555
0.0021731
0.0021554
0.0021611
0.0021774
0.0021617
0.0021580
0.0021568
0.0021553
0.0021567
0.0021708
0.0021595
0.0021571
0.0021733
0.0021541
0.0021701
0.0021671
0.0021504
0.0021451
0.0021483
0.0021499
0.0021348
0.0021542
0.0021537
0.0021516
0.0021520
0.0021585
0.0021587
0.0021636
0.0021611
0.0021642
0.0021639
0.0021690
0.0021684
0.0021644
0.0021593
0.0021507
0.0021387
0.0021505
0.0021695
0.0021780
0.0021741
0.0021374
0.0021400
0.0021548
0.0021827
0.0022109
0.0022419
0.0022458
0.0022387
0.0022801
0.0022882
0.0022896
0.0022976
0.0022949
0.0022936
0.0022996
0.0023010
0.0023039
0.0022958
0.0022912
0.0023010
0.0022995
0.0022983
0.0022848
0.0022726
0.0023155
0.0023193
0.0023008
0.0023090
0.0023164
0.0023370
0.0023308
0.0023291
0.0023487
0.0023207
0.0023127
0.0023015
0.0023019
0.0023025
0.0023185
0.0023060
0.0023051
0.0022690
0.0022717
0.0022590
0.0022467
0.0022486
0.0022487
0.0022725
0.0022950
0.0023125
0.0022854
0.0022663
0.0023342
0.0023059
0.0023136
0.0022225
0.0022661
0.0021849
0.0021618
0.0021292
0.0021061
0.0021029
0.0021130
0.0021206
0.0021132
0.0021127
0.0021212
0.0021365
0.0021844
0.0021931
0.0022545
0.0023251
0.0023374
0.0023755
0.0022824
0.0023775
0.0023542
0.0024390
0.0025012
0.0025314
0.0025782
0.0025874
0.0025827
0.0025883
0.0025819
0.0025824
0.0025993
0.0025949
0.0026129
0.0026264
0.0026249
0.0026135
0.0026810
0.0026998
0.0027103
0.0027083
0.0026980
0.0027140
0.0026774
0.0027109
0.0027823
0.0028060
0.0028099
0.0027954
0.0028084
0.0027971
0.0028205
0.0028414
0.0028677
0.0028664
0.0028874
0.0028991
0.0028954
0.0029251
0.0029296
0.0029532
0.0029749
0.0029718
0.0029657
0.0029855
0.0029785
0.0029615
0.0029667
0.0029480
0.0029512
0.0029178
0.0029409
0.0029818
0.0029725
0.0030138
0.0030273
0.0030436
0.0030606
0.0030542
0.0030722
0.0030701
0.0030821
0.0030850
0.0030747
0.0030286
0.0030457
0.0030236
0.0030837
0.0030844
0.0030747
0.0031570
0.0031498
0.0031435
0.0031380
0.0031368
0.0031163
0.0030832
0.0030716
0.0030677
0.0030954
0.0030953
0.0030757
0.0030695
0.0030567
0.0030865
0.0030728
0.0030764
0.0030674
0.0030763
0.0030474
0.0030411
0.0030294
0.0030449
0.0030176
0.0030035
0.0029914
0.0030103
0.0030071
0.0030166
0.0030075
0.0029871
0.0030028
0.0029916
0.0029912
0.0029910
0.0029806
0.0029802
0.0029958
0.0029959
0.0029762
0.0030083
0.0029974
0.0030288
0.0029745
0.0030329
0.0030701
0.0029846
0.0029948
0.0029449
0.0029472
0.0029291
0.0029265
0.0028977
0.0029229
0.0029251
0.0029038
0.0029097
0.0028968
0.0028975
0.0028594
0.0028838
0.0029120
0.0029170
0.0028780
0.0028934
0.0029197
0.0029637
0.0029778
0.0030025
0.0029942
0.0030012
0.0029927
0.0030133
0.0030279
0.0030745
0.0030934
0.0030971
0.0030854
0.0030794
0.0031210
0.0031250
0.0031258
0.0031259
0.0031396
0.0031463
0.0031398
0.0031279
0.0031230
0.0031177
0.0031114
0.0031179
0.0031312
0.0031320
0.0031447
0.0031228
0.0030873
0.0030843
0.0031132
0.0031297
0.0031043
0.0030948
0.0031255
0.0031676
0.0030314
0.0031676
0.0033156
0.0033568
0.0033495
0.0033131
0.0032451
0.0032112
0.0031568
0.0031511
0.0031779
0.0032959
0.0031815
0.0031124
0.0030207
0.0031108
0.0029926
0.0029883
0.0030074
0.0027707
0.0027312
0.0027162
0.0027320
0.0027407
0.0028044
0.0027966
0.0027701
0.0027639
0.0027976
0.0028074
0.0029054
0.0029816
0.0029886
0.0030291
0.0029864
0.0030560
0.0030935
0.0031579
0.0032268
0.0032568
0.0032476
0.0032605
0.0032473
0.0032535
0.0032637
0.0032653
0.0032778
0.0033210
0.0032670
0.0032440
0.0032504
0.0032321
0.0032699
0.0033018
0.0032917
0.0032918
0.0033446
0.0033931
0.0033759
0.0032863
0.0033221
0.0033633
0.0033698
0.0033797
0.0033669
0.0033825
0.0033685
0.0033902
0.0033765
0.0033982
0.0033815
0.0034005
0.0034097
0.0034388
0.0034519
0.0034517
0.0034510
0.0034406
0.0034449
0.0034408
0.0034408
0.0035152
0.0035283
0.0034855
0.0034518
0.0034407
0.0034376
0.0034273
0.0034514
0.0034440
0.0034895
0.0034119
0.0034591
0.0034826
0.0036150
0.0036153
0.0036533
0.0037252
0.0037200
0.0037391
0.0037419
0.0037507
0.0037105
0.0037213
0.0037971
0.0037858
0.0038662
0.0038640
0.0039264
0.0039910
0.0039584
0.0040116
0.0040369
0.0040586
0.0040732
0.0040496
0.0040690
0.0041478
0.0041312
0.0041339
0.0041444
0.0041227
0.0041142
0.0041350
0.0040844
0.0040508
0.0040182
0.0039949
0.0040122
0.0039386
0.0038845
0.0037813
0.0037802
0.0037730
0.0037436
0.0037078
0.0037060
0.0037076
0.0036554
0.0036901
0.0037498
0.0037007
0.0035923
0.0035639
0.0035035
0.0034452
0.0034076
0.0034754
0.0035003
0.0034894
0.0035838
0.0036007
0.0035882
0.0036424
0.0037193
0.0038235
0.0038741
0.0039320
0.0039399
0.0039471
0.0039697
0.0039746
0.0039179
0.0038989
0.0039773
0.0039473
0.0040703
0.0041091
0.0039042
0.0039081
0.0039655
0.0040267
0.0040785
0.0040945
0.0040255
0.0041613
0.0043383
0.0047031
0.0046305
0.0046651
0.0047381
0.0047656
0.0047642
0.0047818
0.0048011
0.0048439
0.0048423
0.0047902
0.0047481
0.0047731
0.0047548
0.0047510
0.0047959
0.0048946
0.0049394
0.0048798
0.0047719
0.0047878
0.0047779
0.0046821
0.0046525
0.0046357
0.0046325
0.0046304
0.0046225
0.0046120
0.0045925
0.0045475
0.0045606
0.0045570
0.0045655
0.0045472
0.0045654
0.0045589
0.0045783
0.0046072
0.0045799
0.0045824
0.0046069
0.0045945
0.0045861
0.0045321
0.0045399
0.0045623
0.0045636
0.0045872
0.0045490
0.0044502
0.0044281
0.0044442
0.0044003
0.0044235
0.0044493
0.0045024
0.0044243
0.0043895
0.0044357
0.0044454
0.0046005
0.0046054
0.0046878
0.0046930
0.0046939
0.0047442
0.0048550
0.0048605
0.0047844
0.0047497
0.0046050
0.0045962
0.0046695
0.0046115
0.0046150
0.0045364
0.0045435
0.0045293
0.0045055
0.0044942
0.0045270
0.0044606
0.0044439
0.0044553
0.0044719
0.0044670
0.0044497
0.0044544
0.0044205
0.0043513
0.0043165
0.0043182
0.0044723
0.0043530
0.0043239
0.0043305
0.0043110
0.0042625
0.0042784
0.0042774
0.0042688
0.0042658
0.0042356
0.0042417
0.0041991
0.0041887
0.0042013
0.0042100
0.0041890
0.0041928
0.0041980
0.0041915
0.0042042
0.0042338
0.0041981
0.0041814
0.0042250
0.0041869
0.0041759
0.0042036
0.0041753
0.0041794
0.0041780
0.0041937
0.0042302
0.0042436
0.0042356
0.0042250
0.0042321
0.0042562
0.0042689
0.0042579
0.0042866
0.0042528
0.0042599
0.0042522
0.0042471
0.0042559
0.0042672
0.0042973
0.0042606
0.0042491
0.0042749
0.0042708
0.0042494
0.0043012
0.0043103
0.0042603
0.0042393
0.0042511
0.0042259
0.0042455
0.0042054
0.0042327
0.0042034
0.0041705
0.0041854
0.0041659
0.0041673
0.0041867
0.0042228
0.0042329
0.0042694
0.0042269
0.0042614
0.0043230
0.0043428
0.0044161
0.0044509
0.0044677
0.0044778
0.0044636
0.0044644
0.0044481
0.0045137
0.0044166
0.0044199
0.0043883
0.0044089
0.0044425
0.0044011
0.0043881
0.0044320
0.0044533
0.0045439
0.0045663
0.0045887
0.0045636
0.0045837
0.0045719
0.0045717
0.0045412
0.0045585
0.0045347
0.0045470
0.0045359
0.0044661
0.0045240
0.0045606
0.0044679
0.0044403
0.0044723
0.0044804
0.0045084
0.0045337
0.0045104
0.0044674
0.0045080
0.0044805
0.0044793
0.0044538
0.0045507
0.0045585
0.0044982
0.0044891
0.0045078
0.0044747
0.0044717
0.0044243
0.0044851
0.0044952
0.0044670
0.0044346
0.0043662
0.0042633
0.0042232
0.0042528
0.0041789
0.0041399
0.0041171
0.0042179
0.0040823
0.0039958
0.0040356
0.0040374
0.0040117
0.0039797
0.0040016
0.0039990