Istorijos Ugandos šilingas / Maldyvų rufija

Istorija dienos normos UGX /MVR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Ugandos šilingas = 0.008170 Maldyvų rufija

rečiausiai

1 Ugandos šilingas = 0.003803 Maldyvų rufija

Kaina istorija MVR / UGX

Date UGX/MVR
0.004173
0.004186
0.004228
0.004225
0.004234
0.004161
0.004101
0.004084
0.004085
0.004089
0.004098
0.004117
0.004147
0.004171
0.004140
0.004127
0.004098
0.004099
0.004096
0.004103
0.004254
0.004305
0.004351
0.004346
0.004321
0.004365
0.004438
0.004284
0.004266
0.004272
0.004327
0.004325
0.004352
0.004282
0.004250
0.004313
0.004387
0.004428
0.004401
0.004402
0.004461
0.004437
0.004382
0.004374
0.004367
0.004390
0.004345
0.004325
0.004333
0.004320
0.004307
0.004294
0.004303
0.004297
0.004292
0.004284
0.004273
0.004275
0.004255
0.004248
0.004236
0.004227
0.004227
0.004208
0.004198
0.004203
0.004209
0.004151
0.004207
0.004202
0.004197
0.004195
0.004194
0.004177
0.004185
0.004188
0.004189
0.004174
0.004192
0.004165
0.004182
0.004195
0.004185
0.004222
0.004198
0.004189
0.004169
0.004228
0.004217
0.004205
0.004191
0.004191
0.004187
0.004179
0.004162
0.004155
0.004132
0.004134
0.004127
0.004137
0.004136
0.004127
0.004117
0.004120
0.004153
0.004163
0.004166
0.004145
0.004117
0.004157
0.004083
0.004038
0.004074
0.004066
0.004101
0.004098
0.004050
0.004049
0.004062
0.004058
0.003975
0.003962
0.003954
0.003943
0.003927
0.003898
0.003972
0.003976
0.004023
0.004039
0.004040
0.004044
0.004047
0.004063
0.004072
0.004083
0.004038
0.004045
0.004041
0.004090
0.004039
0.004086
0.004081
0.004105
0.004095
0.004113
0.004085
0.004105
0.004114
0.004161
0.004137
0.004156
0.004113
0.004130
0.004251
0.004243
0.004214
0.004205
0.004166
0.004192
0.004159
0.004151
0.004125
0.004120
0.004092
0.004120
0.004123
0.004121
0.004118
0.004118
0.004109
0.004129
0.004143
0.004126
0.004176
0.004187
0.004180
0.004166
0.004179
0.004190
0.004154
0.004133
0.004232
0.004216
0.004157
0.004107
0.004114
0.004108
0.004102
0.004082
0.004056
0.004055
0.004037
0.004037
0.004025
0.004022
0.004047
0.004067
0.004021
0.004001
0.003982
0.004087
0.003965
0.003996
0.003992
0.004062
0.004108
0.004102
0.004092
0.004127
0.004111
0.004117
0.004123
0.004217
0.004263
0.004312
0.004344
0.004383
0.004312
0.004292
0.004282
0.004346
0.004396
0.004392
0.004412
0.004405
0.004381
0.004383
0.004380
0.004357
0.004360
0.004358
0.004326
0.004329
0.004319
0.004327
0.004377
0.004362
0.004345
0.004331
0.004271
0.004290
0.004340
0.004382
0.004361
0.004383
0.004386
0.004369
0.004356
0.004373
0.004374
0.004345
0.004358
0.004336
0.004354
0.004320
0.004333
0.004364
0.004382
0.004367
0.004357
0.004333
0.004370
0.004359
0.004300
0.004301
0.004271
0.004249
0.004225
0.004223
0.004218
0.004220
0.004204
0.004202
0.004193
0.004208
0.004210
0.004186
0.004176
0.004178
0.004163
0.004189
0.004228
0.004222
0.004195
0.004197
0.004161
0.004154
0.004176
0.004162
0.004123
0.004128
0.004115
0.004161
0.004166
0.004157
0.004174
0.004158
0.004178
0.004197
0.004196
0.004200
0.004194
0.004185
0.004167
0.004161
0.004159
0.004140
0.004128
0.004132
0.004153
0.004143
0.004101
0.004076
0.004076
0.004086
0.004067
0.004064
0.004084
0.004104
0.004093
0.004061
0.003995
0.004123
0.004169
0.004182
0.004206
0.004216
0.004207
0.004211
0.004196
0.004210
0.004210
0.004163
0.004207
0.004205
0.004208
0.004193
0.004167
0.004162
0.004173
0.004180
0.004173
0.004165
0.004174
0.004164
0.004192
0.004171
0.004191
0.004198
0.004195
0.004195
0.004181
0.004197
0.004196
0.004185
0.004173
0.004181
0.004156
0.004179
0.004162
0.004192
0.004137
0.004109
0.004114
0.004112
0.004090
0.004082
0.004088
0.004115
0.004123
0.004121
0.004137
0.004161
0.004172
0.004170
0.004161
0.004186
0.004209
0.004212
0.004209
0.004207
0.004218
0.004187
0.004177
0.004143
0.004165
0.004171
0.004172
0.004143
0.004147
0.004131
0.004139
0.004124
0.004113
0.004109
0.004112
0.004086
0.004063
0.004029
0.004037
0.004033
0.004090
0.004104
0.004119
0.004116
0.004114
0.004168
0.004165
0.004135
0.004183
0.004046
0.003972
0.003987
0.004003
0.004082
0.004095
0.004126
0.004162
0.004175
0.004178
0.004158
0.004177
0.004174
0.004188
0.004173
0.004217
0.004243
0.004239
0.004246
0.004245
0.004252
0.004248
0.004235
0.004243
0.004236
0.004236
0.004218
0.004238
0.004246
0.004244
0.004243
0.004241
0.004206
0.004218
0.004233
0.004230
0.004227
0.004221
0.004233
0.004244
0.004256
0.004251
0.004295
0.004251
0.004267
0.004300
0.004281
0.004270
0.004261
0.004264
0.004271
0.004298
0.004287
0.004284
0.004322
0.004281
0.004341
0.004338
0.004304
0.004284
0.004259
0.004297
0.004242
0.004248
0.004266
0.004304
0.004268
0.004311
0.004294
0.004303
0.004336
0.004265
0.004296
0.004301
0.004296
0.004264
0.004279
0.004251
0.004277
0.004220
0.004277
0.004268
0.004310
0.004174
0.004191
0.004207
0.004245
0.004308
0.004393
0.004399
0.004443
0.004450
0.004482
0.004474
0.004542
0.004494
0.004447
0.004485
0.004494
0.004512
0.004529
0.004514
0.004490
0.004519
0.004286
0.004248
0.004498
0.004311
0.004329
0.004358
0.004286
0.004386
0.004360
0.004348
0.004347
0.004380
0.004337
0.004335
0.004298
0.004307
0.004295
0.004336
0.004300
0.004339
0.004285
0.004221
0.004203
0.004171
0.004234
0.004186
0.004301
0.004349
0.004385
0.004258
0.004298
0.004412
0.004375
0.004314
0.004215
0.004479
0.004318
0.004287
0.004225
0.004164
0.004156
0.004180
0.004185
0.004168
0.004167
0.004185
0.004217
0.004309
0.004330
0.004449
0.004589
0.004593
0.004675
0.004503
0.004688
0.004628
0.004796
0.004935
0.004970
0.005063
0.005096
0.005083
0.005102
0.005074
0.005091
0.005112
0.005104
0.005135
0.005177
0.005160
0.005125
0.005277
0.005326
0.005342
0.005326
0.005304
0.005351
0.005274
0.005336
0.005483
0.005531
0.005532
0.005516
0.005542
0.005507
0.005560
0.005596
0.005698
0.005689
0.005735
0.005751
0.005728
0.005799
0.005808
0.005867
0.005910
0.005902
0.005887
0.005929
0.005912
0.005882
0.005897
0.005859
0.005849
0.005803
0.005826
0.005920
0.005914
0.006008
0.006025
0.006091
0.006090
0.006075
0.006091
0.006095
0.006127
0.006129
0.006098
0.006006
0.006066
0.006002
0.006108
0.006103
0.006096
0.006247
0.006243
0.006231
0.006242
0.006221
0.006164
0.006127
0.006082
0.006084
0.006131
0.006138
0.006089
0.006099
0.006062
0.006123
0.006095
0.006097
0.006063
0.006103
0.006061
0.006039
0.006022
0.006022
0.005973
0.005956
0.005932
0.005959
0.005946
0.005965
0.005956
0.005922
0.005976
0.005921
0.005891
0.005910
0.005862
0.005895
0.005921
0.005937
0.005889
0.005942
0.005910
0.005987
0.005915
0.006015
0.006070
0.005918
0.005936
0.005810
0.005831
0.005835
0.005830
0.005741
0.005787
0.005788
0.005783
0.005783
0.005766
0.005758
0.005685
0.005729
0.005765
0.005785
0.005705
0.005733
0.005792
0.005915
0.005920
0.005965
0.005956
0.005965
0.006033
0.005975
0.006021
0.006117
0.006132
0.006154
0.006140
0.006101
0.006209
0.006205
0.006200
0.006216
0.006230
0.006227
0.005702
0.005687
0.005664
0.005661
0.005646
0.005658
0.005684
0.005676
0.005691
0.005656
0.005611
0.005595
0.005652
0.005673
0.005629
0.005613
0.005669
0.005746
0.005500
0.005760
0.006025
0.006099
0.006069
0.006018
0.005878
0.005816
0.005712
0.005722
0.005762
0.005955
0.005748
0.005639
0.005463
0.005627
0.005425
0.005424
0.005454
0.005035
0.004956
0.004927
0.004956
0.004966
0.005068
0.005049
0.005009
0.004991
0.005044
0.005076
0.005245
0.005392
0.005413
0.005459
0.005392
0.005533
0.005571
0.005688
0.005829
0.005893
0.005865
0.005859
0.005867
0.005372
0.005380
0.005378
0.005396
0.005473
0.005377
0.005325
0.005336
0.005310
0.005375
0.005427
0.005412
0.005406
0.005501
0.005571
0.005541
0.005409
0.005469
0.005542
0.005543
0.005562
0.005540
0.005577
0.005553
0.005597
0.005575
0.005613
0.005585
0.005610
0.005627
0.005673
0.005696
0.005719
0.005689
0.005670
0.005676
0.005661
0.005665
0.005789
0.005819
0.005744
0.005689
0.005664
0.005661
0.005632
0.005676
0.005673
0.005732
0.005598
0.005682
0.005715
0.005933
0.005948
0.006024
0.006143
0.006134
0.006167
0.006166
0.006182
0.006118
0.006140
0.006265
0.006241
0.006375
0.006365
0.006468
0.006577
0.006525
0.006616
0.006663
0.006699
0.006723
0.006683
0.006718
0.006848
0.006820
0.006825
0.006845
0.006809
0.006794
0.006828
0.006746
0.006690
0.006636
0.006595
0.006626
0.006505
0.006415
0.006245
0.006243
0.006229
0.006183
0.006121
0.006122
0.006124
0.006037
0.006095
0.006196
0.006111
0.005933
0.005885
0.005785
0.005688
0.005626
0.005740
0.005780
0.005764
0.005919
0.005947
0.005926
0.006016
0.006140
0.006312
0.006394
0.006486
0.006501
0.006516
0.006551
0.006561
0.006463
0.006432
0.006562
0.006517
0.006720
0.006783
0.006447
0.006454
0.006548
0.006648
0.006735
0.006760
0.006648
0.006872
0.007160
0.007752
0.007623
0.007688
0.007804
0.007826
0.007815
0.007839
0.007869
0.007936
0.007937
0.007855
0.007790
0.007833
0.007796
0.007794
0.007869
0.008022
0.008092
0.007999
0.007823
0.007852
0.007838
0.007684
0.007634
0.007614
0.007604
0.007602
0.007594
0.007583
0.007553
0.007493
0.007494
0.007491
0.007492
0.007458
0.007492
0.007478
0.007503
0.007549
0.007510
0.007517
0.007560
0.007533
0.007527
0.007438
0.007458
0.007502
0.007502
0.007536
0.007497
0.007346
0.007310
0.007334
0.007257
0.007285
0.007325
0.007400
0.007283
0.007210
0.007275
0.007282
0.007527
0.007529
0.007668
0.007681
0.007683
0.007772
0.007953
0.007963
0.007834
0.007780
0.007552
0.007523
0.007645
0.007556
0.007556
0.007424
0.007442
0.007420
0.007378
0.007366
0.007418
0.007308
0.007282
0.007300
0.007328
0.007319
0.007289
0.007302
0.007247
0.007143
0.007084
0.007091
0.007361
0.007164
0.007120
0.007131
0.007099
0.007017
0.007033
0.007033
0.007019
0.007019
0.006966
0.006975
0.006900
0.006882
0.006909
0.006923
0.006893
0.006900
0.006902
0.006895
0.006913
0.006970
0.006915
0.006876
0.006955
0.006897
0.006882
0.006927
0.006882
0.006887