History of daily rates UGX /MVR since Wednesday, 17 March 2004.
The maximum was reached on
1 Ugandan shilling = 0.008170 Maldivian rufiyaa
the minimum on
1 Ugandan shilling = 0.003898 Maldivian rufiyaa
Price history of MVR / UGX
Date | UGX/MVR |
| 0.004050 |
| 0.004049 |
| 0.004062 |
| 0.004058 |
| 0.003975 |
| 0.003962 |
| 0.003954 |
| 0.003943 |
| 0.003927 |
| 0.003898 |
| 0.003972 |
| 0.003976 |
| 0.004023 |
| 0.004039 |
| 0.004040 |
| 0.004044 |
| 0.004047 |
| 0.004063 |
| 0.004072 |
| 0.004083 |
| 0.004038 |
| 0.004045 |
| 0.004041 |
| 0.004090 |
| 0.004039 |
| 0.004086 |
| 0.004081 |
| 0.004105 |
| 0.004095 |
| 0.004113 |
| 0.004085 |
| 0.004105 |
| 0.004114 |
| 0.004161 |
| 0.004137 |
| 0.004156 |
| 0.004113 |
| 0.004130 |
| 0.004251 |
| 0.004243 |
| 0.004214 |
| 0.004205 |
| 0.004166 |
| 0.004192 |
| 0.004159 |
| 0.004151 |
| 0.004125 |
| 0.004120 |
| 0.004092 |
| 0.004120 |
| 0.004123 |
| 0.004121 |
| 0.004118 |
| 0.004118 |
| 0.004109 |
| 0.004129 |
| 0.004143 |
| 0.004126 |
| 0.004176 |
| 0.004187 |
| 0.004180 |
| 0.004166 |
| 0.004179 |
| 0.004190 |
| 0.004154 |
| 0.004133 |
| 0.004232 |
| 0.004216 |
| 0.004157 |
| 0.004107 |
| 0.004114 |
| 0.004108 |
| 0.004102 |
| 0.004082 |
| 0.004056 |
| 0.004055 |
| 0.004037 |
| 0.004037 |
| 0.004025 |
| 0.004022 |
| 0.004047 |
| 0.004067 |
| 0.004021 |
| 0.004001 |
| 0.003982 |
| 0.004087 |
| 0.003965 |
| 0.003996 |
| 0.003992 |
| 0.004062 |
| 0.004108 |
| 0.004102 |
| 0.004092 |
| 0.004127 |
| 0.004111 |
| 0.004117 |
| 0.004123 |
| 0.004217 |
| 0.004263 |
| 0.004312 |
| 0.004344 |
| 0.004383 |
| 0.004312 |
| 0.004292 |
| 0.004282 |
| 0.004346 |
| 0.004396 |
| 0.004392 |
| 0.004412 |
| 0.004405 |
| 0.004381 |
| 0.004383 |
| 0.004380 |
| 0.004357 |
| 0.004360 |
| 0.004358 |
| 0.004326 |
| 0.004329 |
| 0.004319 |
| 0.004327 |
| 0.004377 |
| 0.004362 |
| 0.004345 |
| 0.004331 |
| 0.004271 |
| 0.004290 |
| 0.004340 |
| 0.004382 |
| 0.004361 |
| 0.004383 |
| 0.004386 |
| 0.004369 |
| 0.004356 |
| 0.004373 |
| 0.004374 |
| 0.004345 |
| 0.004358 |
| 0.004336 |
| 0.004354 |
| 0.004320 |
| 0.004333 |
| 0.004364 |
| 0.004382 |
| 0.004367 |
| 0.004357 |
| 0.004333 |
| 0.004370 |
| 0.004359 |
| 0.004300 |
| 0.004301 |
| 0.004271 |
| 0.004249 |
| 0.004225 |
| 0.004223 |
| 0.004218 |
| 0.004220 |
| 0.004204 |
| 0.004202 |
| 0.004193 |
| 0.004208 |
| 0.004210 |
| 0.004186 |
| 0.004176 |
| 0.004178 |
| 0.004163 |
| 0.004189 |
| 0.004228 |
| 0.004222 |
| 0.004195 |
| 0.004197 |
| 0.004161 |
| 0.004154 |
| 0.004176 |
| 0.004162 |
| 0.004123 |
| 0.004128 |
| 0.004115 |
| 0.004161 |
| 0.004166 |
| 0.004157 |
| 0.004174 |
| 0.004158 |
| 0.004178 |
| 0.004197 |
| 0.004196 |
| 0.004200 |
| 0.004194 |
| 0.004185 |
| 0.004167 |
| 0.004161 |
| 0.004159 |
| 0.004140 |
| 0.004128 |
| 0.004132 |
| 0.004153 |
| 0.004143 |
| 0.004101 |
| 0.004076 |
| 0.004076 |
| 0.004086 |
| 0.004067 |
| 0.004064 |
| 0.004084 |
| 0.004104 |
| 0.004093 |
| 0.004061 |
| 0.003995 |
| 0.004123 |
| 0.004169 |
| 0.004182 |
| 0.004206 |
| 0.004216 |
| 0.004207 |
| 0.004211 |
| 0.004196 |
| 0.004210 |
| 0.004210 |
| 0.004163 |
| 0.004207 |
| 0.004205 |
| 0.004208 |
| 0.004193 |
| 0.004167 |
| 0.004162 |
| 0.004173 |
| 0.004180 |
| 0.004173 |
| 0.004165 |
| 0.004174 |
| 0.004164 |
| 0.004192 |
| 0.004171 |
| 0.004191 |
| 0.004198 |
| 0.004195 |
| 0.004195 |
| 0.004181 |
| 0.004197 |
| 0.004196 |
| 0.004185 |
| 0.004173 |
| 0.004181 |
| 0.004156 |
| 0.004179 |
| 0.004162 |
| 0.004192 |
| 0.004137 |
| 0.004109 |
| 0.004114 |
| 0.004112 |
| 0.004090 |
| 0.004082 |
| 0.004088 |
| 0.004115 |
| 0.004123 |
| 0.004121 |
| 0.004137 |
| 0.004161 |
| 0.004172 |
| 0.004170 |
| 0.004161 |
| 0.004186 |
| 0.004209 |
| 0.004212 |
| 0.004209 |
| 0.004207 |
| 0.004218 |
| 0.004187 |
| 0.004177 |
| 0.004143 |
| 0.004165 |
| 0.004171 |
| 0.004172 |
| 0.004143 |
| 0.004147 |
| 0.004131 |
| 0.004139 |
| 0.004124 |
| 0.004113 |
| 0.004109 |
| 0.004112 |
| 0.004086 |
| 0.004063 |
| 0.004029 |
| 0.004037 |
| 0.004033 |
| 0.004090 |
| 0.004104 |
| 0.004119 |
| 0.004116 |
| 0.004114 |
| 0.004168 |
| 0.004165 |
| 0.004135 |
| 0.004183 |
| 0.004046 |
| 0.003972 |
| 0.003987 |
| 0.004003 |
| 0.004082 |
| 0.004095 |
| 0.004126 |
| 0.004162 |
| 0.004175 |
| 0.004178 |
| 0.004158 |
| 0.004177 |
| 0.004174 |
| 0.004188 |
| 0.004173 |
| 0.004217 |
| 0.004243 |
| 0.004239 |
| 0.004246 |
| 0.004245 |
| 0.004252 |
| 0.004248 |
| 0.004235 |
| 0.004243 |
| 0.004236 |
| 0.004236 |
| 0.004218 |
| 0.004238 |
| 0.004246 |
| 0.004244 |
| 0.004243 |
| 0.004241 |
| 0.004206 |
| 0.004218 |
| 0.004233 |
| 0.004230 |
| 0.004227 |
| 0.004221 |
| 0.004233 |
| 0.004244 |
| 0.004256 |
| 0.004251 |
| 0.004295 |
| 0.004251 |
| 0.004267 |
| 0.004300 |
| 0.004281 |
| 0.004270 |
| 0.004261 |
| 0.004264 |
| 0.004271 |
| 0.004298 |
| 0.004287 |
| 0.004284 |
| 0.004322 |
| 0.004281 |
| 0.004341 |
| 0.004338 |
| 0.004304 |
| 0.004284 |
| 0.004259 |
| 0.004297 |
| 0.004242 |
| 0.004248 |
| 0.004266 |
| 0.004304 |
| 0.004268 |
| 0.004311 |
| 0.004294 |
| 0.004303 |
| 0.004336 |
| 0.004265 |
| 0.004296 |
| 0.004301 |
| 0.004296 |
| 0.004264 |
| 0.004279 |
| 0.004251 |
| 0.004277 |
| 0.004220 |
| 0.004277 |
| 0.004268 |
| 0.004310 |
| 0.004174 |
| 0.004191 |
| 0.004207 |
| 0.004245 |
| 0.004308 |
| 0.004393 |
| 0.004399 |
| 0.004443 |
| 0.004450 |
| 0.004482 |
| 0.004474 |
| 0.004542 |
| 0.004494 |
| 0.004447 |
| 0.004485 |
| 0.004494 |
| 0.004512 |
| 0.004529 |
| 0.004514 |
| 0.004490 |
| 0.004519 |
| 0.004286 |
| 0.004248 |
| 0.004498 |
| 0.004311 |
| 0.004329 |
| 0.004358 |
| 0.004286 |
| 0.004386 |
| 0.004360 |
| 0.004348 |
| 0.004347 |
| 0.004380 |
| 0.004337 |
| 0.004335 |
| 0.004298 |
| 0.004307 |
| 0.004295 |
| 0.004336 |
| 0.004300 |
| 0.004339 |
| 0.004285 |
| 0.004221 |
| 0.004203 |
| 0.004171 |
| 0.004234 |
| 0.004186 |
| 0.004301 |
| 0.004349 |
| 0.004385 |
| 0.004258 |
| 0.004298 |
| 0.004412 |
| 0.004375 |
| 0.004314 |
| 0.004215 |
| 0.004479 |
| 0.004318 |
| 0.004287 |
| 0.004225 |
| 0.004164 |
| 0.004156 |
| 0.004180 |
| 0.004185 |
| 0.004168 |
| 0.004167 |
| 0.004185 |
| 0.004217 |
| 0.004309 |
| 0.004330 |
| 0.004449 |
| 0.004589 |
| 0.004593 |
| 0.004675 |
| 0.004503 |
| 0.004688 |
| 0.004628 |
| 0.004796 |
| 0.004935 |
| 0.004970 |
| 0.005063 |
| 0.005096 |
| 0.005083 |
| 0.005102 |
| 0.005074 |
| 0.005091 |
| 0.005112 |
| 0.005104 |
| 0.005135 |
| 0.005177 |
| 0.005160 |
| 0.005125 |
| 0.005277 |
| 0.005326 |
| 0.005342 |
| 0.005326 |
| 0.005304 |
| 0.005351 |
| 0.005274 |
| 0.005336 |
| 0.005483 |
| 0.005531 |
| 0.005532 |
| 0.005516 |
| 0.005542 |
| 0.005507 |
| 0.005560 |
| 0.005596 |
| 0.005698 |
| 0.005689 |
| 0.005735 |
| 0.005751 |
| 0.005728 |
| 0.005799 |
| 0.005808 |
| 0.005867 |
| 0.005910 |
| 0.005902 |
| 0.005887 |
| 0.005929 |
| 0.005912 |
| 0.005882 |
| 0.005897 |
| 0.005859 |
| 0.005849 |
| 0.005803 |
| 0.005826 |
| 0.005920 |
| 0.005914 |
| 0.006008 |
| 0.006025 |
| 0.006091 |
| 0.006090 |
| 0.006075 |
| 0.006091 |
| 0.006095 |
| 0.006127 |
| 0.006129 |
| 0.006098 |
| 0.006006 |
| 0.006066 |
| 0.006002 |
| 0.006108 |
| 0.006103 |
| 0.006096 |
| 0.006247 |
| 0.006243 |
| 0.006231 |
| 0.006242 |
| 0.006221 |
| 0.006164 |
| 0.006127 |
| 0.006082 |
| 0.006084 |
| 0.006131 |
| 0.006138 |
| 0.006089 |
| 0.006099 |
| 0.006062 |
| 0.006123 |
| 0.006095 |
| 0.006097 |
| 0.006063 |
| 0.006103 |
| 0.006061 |
| 0.006039 |
| 0.006022 |
| 0.006022 |
| 0.005973 |
| 0.005956 |
| 0.005932 |
| 0.005959 |
| 0.005946 |
| 0.005965 |
| 0.005956 |
| 0.005922 |
| 0.005976 |
| 0.005921 |
| 0.005891 |
| 0.005910 |
| 0.005862 |
| 0.005895 |
| 0.005921 |
| 0.005937 |
| 0.005889 |
| 0.005942 |
| 0.005910 |
| 0.005987 |
| 0.005915 |
| 0.006015 |
| 0.006070 |
| 0.005918 |
| 0.005936 |
| 0.005810 |
| 0.005831 |
| 0.005835 |
| 0.005830 |
| 0.005741 |
| 0.005787 |
| 0.005788 |
| 0.005783 |
| 0.005783 |
| 0.005766 |
| 0.005758 |
| 0.005685 |
| 0.005729 |
| 0.005765 |
| 0.005785 |
| 0.005705 |
| 0.005733 |
| 0.005792 |
| 0.005915 |
| 0.005920 |
| 0.005965 |
| 0.005956 |
| 0.005965 |
| 0.006033 |
| 0.005975 |
| 0.006021 |
| 0.006117 |
| 0.006132 |
| 0.006154 |
| 0.006140 |
| 0.006101 |
| 0.006209 |
| 0.006205 |
| 0.006200 |
| 0.006216 |
| 0.006230 |
| 0.006227 |
| 0.005702 |
| 0.005687 |
| 0.005664 |
| 0.005661 |
| 0.005646 |
| 0.005658 |
| 0.005684 |
| 0.005676 |
| 0.005691 |
| 0.005656 |
| 0.005611 |
| 0.005595 |
| 0.005652 |
| 0.005673 |
| 0.005629 |
| 0.005613 |
| 0.005669 |
| 0.005746 |
| 0.005500 |
| 0.005760 |
| 0.006025 |
| 0.006099 |
| 0.006069 |
| 0.006018 |
| 0.005878 |
| 0.005816 |
| 0.005712 |
| 0.005722 |
| 0.005762 |
| 0.005955 |
| 0.005748 |
| 0.005639 |
| 0.005463 |
| 0.005627 |
| 0.005425 |
| 0.005424 |
| 0.005454 |
| 0.005035 |
| 0.004956 |
| 0.004927 |
| 0.004956 |
| 0.004966 |
| 0.005068 |
| 0.005049 |
| 0.005009 |
| 0.004991 |
| 0.005044 |
| 0.005076 |
| 0.005245 |
| 0.005392 |
| 0.005413 |
| 0.005459 |
| 0.005392 |
| 0.005533 |
| 0.005571 |
| 0.005688 |
| 0.005829 |
| 0.005893 |
| 0.005865 |
| 0.005859 |
| 0.005867 |
| 0.005372 |
| 0.005380 |
| 0.005378 |
| 0.005396 |
| 0.005473 |
| 0.005377 |
| 0.005325 |
| 0.005336 |
| 0.005310 |
| 0.005375 |
| 0.005427 |
| 0.005412 |
| 0.005406 |
| 0.005501 |
| 0.005571 |
| 0.005541 |
| 0.005409 |
| 0.005469 |
| 0.005542 |
| 0.005543 |
| 0.005562 |
| 0.005540 |
| 0.005577 |
| 0.005553 |
| 0.005597 |
| 0.005575 |
| 0.005613 |
| 0.005585 |
| 0.005610 |
| 0.005627 |
| 0.005673 |
| 0.005696 |
| 0.005719 |
| 0.005689 |
| 0.005670 |
| 0.005676 |
| 0.005661 |
| 0.005665 |
| 0.005789 |
| 0.005819 |
| 0.005744 |
| 0.005689 |
| 0.005664 |
| 0.005661 |
| 0.005632 |
| 0.005676 |
| 0.005673 |
| 0.005732 |
| 0.005598 |
| 0.005682 |
| 0.005715 |
| 0.005933 |
| 0.005948 |
| 0.006024 |
| 0.006143 |
| 0.006134 |
| 0.006167 |
| 0.006166 |
| 0.006182 |
| 0.006118 |
| 0.006140 |
| 0.006265 |
| 0.006241 |
| 0.006375 |
| 0.006365 |
| 0.006468 |
| 0.006577 |
| 0.006525 |
| 0.006616 |
| 0.006663 |
| 0.006699 |
| 0.006723 |
| 0.006683 |
| 0.006718 |
| 0.006848 |
| 0.006820 |
| 0.006825 |
| 0.006845 |
| 0.006809 |
| 0.006794 |
| 0.006828 |
| 0.006746 |
| 0.006690 |
| 0.006636 |
| 0.006595 |
| 0.006626 |
| 0.006505 |
| 0.006415 |
| 0.006245 |
| 0.006243 |
| 0.006229 |
| 0.006183 |
| 0.006121 |
| 0.006122 |
| 0.006124 |
| 0.006037 |
| 0.006095 |
| 0.006196 |
| 0.006111 |
| 0.005933 |
| 0.005885 |
| 0.005785 |
| 0.005688 |
| 0.005626 |
| 0.005740 |
| 0.005780 |
| 0.005764 |
| 0.005919 |
| 0.005947 |
| 0.005926 |
| 0.006016 |
| 0.006140 |
| 0.006312 |
| 0.006394 |
| 0.006486 |
| 0.006501 |
| 0.006516 |
| 0.006551 |
| 0.006561 |
| 0.006463 |
| 0.006432 |
| 0.006562 |
| 0.006517 |
| 0.006720 |
| 0.006783 |
| 0.006447 |
| 0.006454 |
| 0.006548 |
| 0.006648 |
| 0.006735 |
| 0.006760 |
| 0.006648 |
| 0.006872 |
| 0.007160 |
| 0.007752 |
| 0.007623 |
| 0.007688 |
| 0.007804 |
| 0.007826 |
| 0.007815 |
| 0.007839 |
| 0.007869 |
| 0.007936 |
| 0.007937 |
| 0.007855 |
| 0.007790 |
| 0.007833 |
| 0.007796 |
| 0.007794 |
| 0.007869 |
| 0.008022 |
| 0.008092 |
| 0.007999 |
| 0.007823 |
| 0.007852 |
| 0.007838 |
| 0.007684 |
| 0.007634 |
| 0.007614 |
| 0.007604 |
| 0.007602 |
| 0.007594 |
| 0.007583 |
| 0.007553 |
| 0.007493 |
| 0.007494 |
| 0.007491 |
| 0.007492 |
| 0.007458 |
| 0.007492 |
| 0.007478 |
| 0.007503 |
| 0.007549 |
| 0.007510 |
| 0.007517 |
| 0.007560 |
| 0.007533 |
| 0.007527 |
| 0.007438 |
| 0.007458 |
| 0.007502 |
| 0.007502 |
| 0.007536 |
| 0.007497 |
| 0.007346 |
| 0.007310 |
| 0.007334 |
| 0.007257 |
| 0.007285 |
| 0.007325 |
| 0.007400 |
| 0.007283 |
| 0.007210 |
| 0.007275 |
| 0.007282 |
| 0.007527 |
| 0.007529 |
| 0.007668 |
| 0.007681 |
| 0.007683 |
| 0.007772 |
| 0.007953 |
| 0.007963 |
| 0.007834 |
| 0.007780 |
| 0.007552 |
| 0.007523 |
| 0.007645 |
| 0.007556 |
| 0.007556 |
| 0.007424 |
| 0.007442 |
| 0.007420 |
| 0.007378 |
| 0.007366 |
| 0.007418 |
| 0.007308 |
| 0.007282 |
| 0.007300 |
| 0.007328 |
| 0.007319 |
| 0.007289 |
| 0.007302 |
| 0.007247 |
| 0.007143 |
| 0.007084 |
| 0.007091 |
| 0.007361 |
| 0.007164 |
| 0.007120 |
| 0.007131 |
| 0.007099 |
| 0.007017 |
| 0.007033 |
| 0.007033 |
| 0.007019 |
| 0.007019 |
| 0.006966 |
| 0.006975 |
| 0.006900 |
| 0.006882 |
| 0.006909 |
| 0.006923 |
| 0.006893 |
| 0.006900 |
| 0.006902 |
| 0.006895 |
| 0.006913 |
| 0.006970 |
| 0.006915 |
| 0.006876 |
| 0.006955 |
| 0.006897 |
| 0.006882 |
| 0.006927 |
| 0.006882 |
| 0.006887 |
| 0.006893 |
| 0.006921 |
| 0.006983 |
| 0.007006 |
| 0.006989 |
| 0.006975 |
| 0.006987 |
| 0.007023 |
| 0.007044 |
| 0.007018 |
| 0.007071 |
| 0.007016 |
| 0.007027 |
| 0.007015 |
| 0.007007 |
| 0.007019 |
| 0.007039 |
| 0.007090 |
| 0.007025 |
| 0.007008 |
| 0.007058 |
| 0.007047 |
| 0.007009 |
| 0.007096 |
| 0.007117 |
| 0.007033 |
| 0.006998 |
| 0.007018 |
| 0.006976 |
| 0.006999 |
| 0.006943 |
| 0.006989 |
| 0.006938 |
| 0.006882 |
| 0.006906 |
| 0.006874 |
| 0.006876 |
| 0.006905 |
| 0.006964 |
| 0.006976 |
| 0.007034 |
| 0.006962 |
| 0.007021 |
| 0.007120 |
| 0.007152 |
| 0.007272 |
| 0.007327 |
| 0.007352 |
| 0.007373 |
| 0.007352 |
| 0.007350 |
| 0.007322 |
| 0.007425 |
| 0.007268 |
| 0.007265 |
| 0.007202 |
| 0.007238 |
| 0.007293 |
| 0.007226 |
| 0.007202 |
| 0.007274 |
| 0.007310 |
| 0.007457 |
| 0.007494 |
| 0.007531 |
| 0.007489 |
| 0.007523 |
| 0.007201 |
| 0.007201 |
| 0.007153 |
| 0.007180 |
| 0.007144 |
| 0.007164 |
| 0.007149 |
| 0.007054 |
| 0.007141 |
| 0.007201 |
| 0.007059 |
| 0.007020 |
| 0.007065 |
| 0.007081 |
| 0.007123 |
| 0.007163 |
| 0.007123 |
| 0.007057 |
| 0.007108 |
| 0.007066 |
| 0.007056 |
| 0.007015 |
| 0.007167 |
| 0.007180 |
| 0.007085 |
| 0.007070 |
| 0.006802 |
| 0.006753 |
| 0.006749 |
| 0.006676 |
| 0.006768 |
| 0.006783 |
| 0.006741 |
| 0.006692 |
| 0.006590 |
| 0.006434 |
| 0.006375 |
| 0.006421 |
| 0.006309 |
| 0.006253 |
| 0.006213 |
| 0.006365 |
| 0.006160 |
| 0.006030 |
| 0.006090 |
| 0.006096 |
| 0.006062 |
| 0.006008 |
| 0.006044 |