Sejarah kurs harian UGX /MVR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Shilling Uganda = 0.008170 Rufiyaa Maladewa
minimum pada
1 Shilling Uganda = 0.003803 Rufiyaa Maladewa
Date | UGX/MVR |
---|---|
0.004101 | |
0.004098 | |
0.004050 | |
0.004049 | |
0.004062 | |
0.004058 | |
0.003975 | |
0.003962 | |
0.003954 | |
0.003943 | |
0.003927 | |
0.003898 | |
0.003972 | |
0.003976 | |
0.004023 | |
0.004039 | |
0.004040 | |
0.004044 | |
0.004047 | |
0.004063 | |
0.004072 | |
0.004083 | |
0.004038 | |
0.004045 | |
0.004041 | |
0.004090 | |
0.004039 | |
0.004086 | |
0.004081 | |
0.004105 | |
0.004095 | |
0.004113 | |
0.004085 | |
0.004105 | |
0.004114 | |
0.004161 | |
0.004137 | |
0.004156 | |
0.004113 | |
0.004130 | |
0.004251 | |
0.004243 | |
0.004214 | |
0.004205 | |
0.004166 | |
0.004192 | |
0.004159 | |
0.004151 | |
0.004125 | |
0.004120 | |
0.004092 | |
0.004120 | |
0.004123 | |
0.004121 | |
0.004118 | |
0.004118 | |
0.004109 | |
0.004129 | |
0.004143 | |
0.004126 | |
0.004176 | |
0.004187 | |
0.004180 | |
0.004166 | |
0.004179 | |
0.004190 | |
0.004154 | |
0.004133 | |
0.004232 | |
0.004216 | |
0.004157 | |
0.004107 | |
0.004114 | |
0.004108 | |
0.004102 | |
0.004082 | |
0.004056 | |
0.004055 | |
0.004037 | |
0.004037 | |
0.004025 | |
0.004022 | |
0.004047 | |
0.004067 | |
0.004021 | |
0.004001 | |
0.003982 | |
0.004087 | |
0.003965 | |
0.003996 | |
0.003992 | |
0.004062 | |
0.004108 | |
0.004102 | |
0.004092 | |
0.004127 | |
0.004111 | |
0.004117 | |
0.004123 | |
0.004217 | |
0.004263 | |
0.004312 | |
0.004344 | |
0.004383 | |
0.004312 | |
0.004292 | |
0.004282 | |
0.004346 | |
0.004396 | |
0.004392 | |
0.004412 | |
0.004405 | |
0.004381 | |
0.004383 | |
0.004380 | |
0.004357 | |
0.004360 | |
0.004358 | |
0.004326 | |
0.004329 | |
0.004319 | |
0.004327 | |
0.004377 | |
0.004362 | |
0.004345 | |
0.004331 | |
0.004271 | |
0.004290 | |
0.004340 | |
0.004382 | |
0.004361 | |
0.004383 | |
0.004386 | |
0.004369 | |
0.004356 | |
0.004373 | |
0.004374 | |
0.004345 | |
0.004358 | |
0.004336 | |
0.004354 | |
0.004320 | |
0.004333 | |
0.004364 | |
0.004382 | |
0.004367 | |
0.004357 | |
0.004333 | |
0.004370 | |
0.004359 | |
0.004300 | |
0.004301 | |
0.004271 | |
0.004249 | |
0.004225 | |
0.004223 | |
0.004218 | |
0.004220 | |
0.004204 | |
0.004202 | |
0.004193 | |
0.004208 | |
0.004210 | |
0.004186 | |
0.004176 | |
0.004178 | |
0.004163 | |
0.004189 | |
0.004228 | |
0.004222 | |
0.004195 | |
0.004197 | |
0.004161 | |
0.004154 | |
0.004176 | |
0.004162 | |
0.004123 | |
0.004128 | |
0.004115 | |
0.004161 | |
0.004166 | |
0.004157 | |
0.004174 | |
0.004158 | |
0.004178 | |
0.004197 | |
0.004196 | |
0.004200 | |
0.004194 | |
0.004185 | |
0.004167 | |
0.004161 | |
0.004159 | |
0.004140 | |
0.004128 | |
0.004132 | |
0.004153 | |
0.004143 | |
0.004101 | |
0.004076 | |
0.004076 | |
0.004086 | |
0.004067 | |
0.004064 | |
0.004084 | |
0.004104 | |
0.004093 | |
0.004061 | |
0.003995 | |
0.004123 | |
0.004169 | |
0.004182 | |
0.004206 | |
0.004216 | |
0.004207 | |
0.004211 | |
0.004196 | |
0.004210 | |
0.004210 | |
0.004163 | |
0.004207 | |
0.004205 | |
0.004208 | |
0.004193 | |
0.004167 | |
0.004162 | |
0.004173 | |
0.004180 | |
0.004173 | |
0.004165 | |
0.004174 | |
0.004164 | |
0.004192 | |
0.004171 | |
0.004191 | |
0.004198 | |
0.004195 | |
0.004195 | |
0.004181 | |
0.004197 | |
0.004196 | |
0.004185 | |
0.004173 | |
0.004181 | |
0.004156 | |
0.004179 | |
0.004162 | |
0.004192 | |
0.004137 | |
0.004109 | |
0.004114 | |
0.004112 | |
0.004090 | |
0.004082 | |
0.004088 | |
0.004115 | |
0.004123 | |
0.004121 | |
0.004137 | |
0.004161 | |
0.004172 | |
0.004170 | |
0.004161 | |
0.004186 | |
0.004209 | |
0.004212 | |
0.004209 | |
0.004207 | |
0.004218 | |
0.004187 | |
0.004177 | |
0.004143 | |
0.004165 | |
0.004171 | |
0.004172 | |
0.004143 | |
0.004147 | |
0.004131 | |
0.004139 | |
0.004124 | |
0.004113 | |
0.004109 | |
0.004112 | |
0.004086 | |
0.004063 | |
0.004029 | |
0.004037 | |
0.004033 | |
0.004090 | |
0.004104 | |
0.004119 | |
0.004116 | |
0.004114 | |
0.004168 | |
0.004165 | |
0.004135 | |
0.004183 | |
0.004046 | |
0.003972 | |
0.003987 | |
0.004003 | |
0.004082 | |
0.004095 | |
0.004126 | |
0.004162 | |
0.004175 | |
0.004178 | |
0.004158 | |
0.004177 | |
0.004174 | |
0.004188 | |
0.004173 | |
0.004217 | |
0.004243 | |
0.004239 | |
0.004246 | |
0.004245 | |
0.004252 | |
0.004248 | |
0.004235 | |
0.004243 | |
0.004236 | |
0.004236 | |
0.004218 | |
0.004238 | |
0.004246 | |
0.004244 | |
0.004243 | |
0.004241 | |
0.004206 | |
0.004218 | |
0.004233 | |
0.004230 | |
0.004227 | |
0.004221 | |
0.004233 | |
0.004244 | |
0.004256 | |
0.004251 | |
0.004295 | |
0.004251 | |
0.004267 | |
0.004300 | |
0.004281 | |
0.004270 | |
0.004261 | |
0.004264 | |
0.004271 | |
0.004298 | |
0.004287 | |
0.004284 | |
0.004322 | |
0.004281 | |
0.004341 | |
0.004338 | |
0.004304 | |
0.004284 | |
0.004259 | |
0.004297 | |
0.004242 | |
0.004248 | |
0.004266 | |
0.004304 | |
0.004268 | |
0.004311 | |
0.004294 | |
0.004303 | |
0.004336 | |
0.004265 | |
0.004296 | |
0.004301 | |
0.004296 | |
0.004264 | |
0.004279 | |
0.004251 | |
0.004277 | |
0.004220 | |
0.004277 | |
0.004268 | |
0.004310 | |
0.004174 | |
0.004191 | |
0.004207 | |
0.004245 | |
0.004308 | |
0.004393 | |
0.004399 | |
0.004443 | |
0.004450 | |
0.004482 | |
0.004474 | |
0.004542 | |
0.004494 | |
0.004447 | |
0.004485 | |
0.004494 | |
0.004512 | |
0.004529 | |
0.004514 | |
0.004490 | |
0.004519 | |
0.004286 | |
0.004248 | |
0.004498 | |
0.004311 | |
0.004329 | |
0.004358 | |
0.004286 | |
0.004386 | |
0.004360 | |
0.004348 | |
0.004347 | |
0.004380 | |
0.004337 | |
0.004335 | |
0.004298 | |
0.004307 | |
0.004295 | |
0.004336 | |
0.004300 | |
0.004339 | |
0.004285 | |
0.004221 | |
0.004203 | |
0.004171 | |
0.004234 | |
0.004186 | |
0.004301 | |
0.004349 | |
0.004385 | |
0.004258 | |
0.004298 | |
0.004412 | |
0.004375 | |
0.004314 | |
0.004215 | |
0.004479 | |
0.004318 | |
0.004287 | |
0.004225 | |
0.004164 | |
0.004156 | |
0.004180 | |
0.004185 | |
0.004168 | |
0.004167 | |
0.004185 | |
0.004217 | |
0.004309 | |
0.004330 | |
0.004449 | |
0.004589 | |
0.004593 | |
0.004675 | |
0.004503 | |
0.004688 | |
0.004628 | |
0.004796 | |
0.004935 | |
0.004970 | |
0.005063 | |
0.005096 | |
0.005083 | |
0.005102 | |
0.005074 | |
0.005091 | |
0.005112 | |
0.005104 | |
0.005135 | |
0.005177 | |
0.005160 | |
0.005125 | |
0.005277 | |
0.005326 | |
0.005342 | |
0.005326 | |
0.005304 | |
0.005351 | |
0.005274 | |
0.005336 | |
0.005483 | |
0.005531 | |
0.005532 | |
0.005516 | |
0.005542 | |
0.005507 | |
0.005560 | |
0.005596 | |
0.005698 | |
0.005689 | |
0.005735 | |
0.005751 | |
0.005728 | |
0.005799 | |
0.005808 | |
0.005867 | |
0.005910 | |
0.005902 | |
0.005887 | |
0.005929 | |
0.005912 | |
0.005882 | |
0.005897 | |
0.005859 | |
0.005849 | |
0.005803 | |
0.005826 | |
0.005920 | |
0.005914 | |
0.006008 | |
0.006025 | |
0.006091 | |
0.006090 | |
0.006075 | |
0.006091 | |
0.006095 | |
0.006127 | |
0.006129 | |
0.006098 | |
0.006006 | |
0.006066 | |
0.006002 | |
0.006108 | |
0.006103 | |
0.006096 | |
0.006247 | |
0.006243 | |
0.006231 | |
0.006242 | |
0.006221 | |
0.006164 | |
0.006127 | |
0.006082 | |
0.006084 | |
0.006131 | |
0.006138 | |
0.006089 | |
0.006099 | |
0.006062 | |
0.006123 | |
0.006095 | |
0.006097 | |
0.006063 | |
0.006103 | |
0.006061 | |
0.006039 | |
0.006022 | |
0.006022 | |
0.005973 | |
0.005956 | |
0.005932 | |
0.005959 | |
0.005946 | |
0.005965 | |
0.005956 | |
0.005922 | |
0.005976 | |
0.005921 | |
0.005891 | |
0.005910 | |
0.005862 | |
0.005895 | |
0.005921 | |
0.005937 | |
0.005889 | |
0.005942 | |
0.005910 | |
0.005987 | |
0.005915 | |
0.006015 | |
0.006070 | |
0.005918 | |
0.005936 | |
0.005810 | |
0.005831 | |
0.005835 | |
0.005830 | |
0.005741 | |
0.005787 | |
0.005788 | |
0.005783 | |
0.005783 | |
0.005766 | |
0.005758 | |
0.005685 | |
0.005729 | |
0.005765 | |
0.005785 | |
0.005705 | |
0.005733 | |
0.005792 | |
0.005915 | |
0.005920 | |
0.005965 | |
0.005956 | |
0.005965 | |
0.006033 | |
0.005975 | |
0.006021 | |
0.006117 | |
0.006132 | |
0.006154 | |
0.006140 | |
0.006101 | |
0.006209 | |
0.006205 | |
0.006200 | |
0.006216 | |
0.006230 | |
0.006227 | |
0.005702 | |
0.005687 | |
0.005664 | |
0.005661 | |
0.005646 | |
0.005658 | |
0.005684 | |
0.005676 | |
0.005691 | |
0.005656 | |
0.005611 | |
0.005595 | |
0.005652 | |
0.005673 | |
0.005629 | |
0.005613 | |
0.005669 | |
0.005746 | |
0.005500 | |
0.005760 | |
0.006025 | |
0.006099 | |
0.006069 | |
0.006018 | |
0.005878 | |
0.005816 | |
0.005712 | |
0.005722 | |
0.005762 | |
0.005955 | |
0.005748 | |
0.005639 | |
0.005463 | |
0.005627 | |
0.005425 | |
0.005424 | |
0.005454 | |
0.005035 | |
0.004956 | |
0.004927 | |
0.004956 | |
0.004966 | |
0.005068 | |
0.005049 | |
0.005009 | |
0.004991 | |
0.005044 | |
0.005076 | |
0.005245 | |
0.005392 | |
0.005413 | |
0.005459 | |
0.005392 | |
0.005533 | |
0.005571 | |
0.005688 | |
0.005829 | |
0.005893 | |
0.005865 | |
0.005859 | |
0.005867 | |
0.005372 | |
0.005380 | |
0.005378 | |
0.005396 | |
0.005473 | |
0.005377 | |
0.005325 | |
0.005336 | |
0.005310 | |
0.005375 | |
0.005427 | |
0.005412 | |
0.005406 | |
0.005501 | |
0.005571 | |
0.005541 | |
0.005409 | |
0.005469 | |
0.005542 | |
0.005543 | |
0.005562 | |
0.005540 | |
0.005577 | |
0.005553 | |
0.005597 | |
0.005575 | |
0.005613 | |
0.005585 | |
0.005610 | |
0.005627 | |
0.005673 | |
0.005696 | |
0.005719 | |
0.005689 | |
0.005670 | |
0.005676 | |
0.005661 | |
0.005665 | |
0.005789 | |
0.005819 | |
0.005744 | |
0.005689 | |
0.005664 | |
0.005661 | |
0.005632 | |
0.005676 | |
0.005673 | |
0.005732 | |
0.005598 | |
0.005682 | |
0.005715 | |
0.005933 | |
0.005948 | |
0.006024 | |
0.006143 | |
0.006134 | |
0.006167 | |
0.006166 | |
0.006182 | |
0.006118 | |
0.006140 | |
0.006265 | |
0.006241 | |
0.006375 | |
0.006365 | |
0.006468 | |
0.006577 | |
0.006525 | |
0.006616 | |
0.006663 | |
0.006699 | |
0.006723 | |
0.006683 | |
0.006718 | |
0.006848 | |
0.006820 | |
0.006825 | |
0.006845 | |
0.006809 | |
0.006794 | |
0.006828 | |
0.006746 | |
0.006690 | |
0.006636 | |
0.006595 | |
0.006626 | |
0.006505 | |
0.006415 | |
0.006245 | |
0.006243 | |
0.006229 | |
0.006183 | |
0.006121 | |
0.006122 | |
0.006124 | |
0.006037 | |
0.006095 | |
0.006196 | |
0.006111 | |
0.005933 | |
0.005885 | |
0.005785 | |
0.005688 | |
0.005626 | |
0.005740 | |
0.005780 | |
0.005764 | |
0.005919 | |
0.005947 | |
0.005926 | |
0.006016 | |
0.006140 | |
0.006312 | |
0.006394 | |
0.006486 | |
0.006501 | |
0.006516 | |
0.006551 | |
0.006561 | |
0.006463 | |
0.006432 | |
0.006562 | |
0.006517 | |
0.006720 | |
0.006783 | |
0.006447 | |
0.006454 | |
0.006548 | |
0.006648 | |
0.006735 | |
0.006760 | |
0.006648 | |
0.006872 | |
0.007160 | |
0.007752 | |
0.007623 | |
0.007688 | |
0.007804 | |
0.007826 | |
0.007815 | |
0.007839 | |
0.007869 | |
0.007936 | |
0.007937 | |
0.007855 | |
0.007790 | |
0.007833 | |
0.007796 | |
0.007794 | |
0.007869 | |
0.008022 | |
0.008092 | |
0.007999 | |
0.007823 | |
0.007852 | |
0.007838 | |
0.007684 | |
0.007634 | |
0.007614 | |
0.007604 | |
0.007602 | |
0.007594 | |
0.007583 | |
0.007553 | |
0.007493 | |
0.007494 | |
0.007491 | |
0.007492 | |
0.007458 | |
0.007492 | |
0.007478 | |
0.007503 | |
0.007549 | |
0.007510 | |
0.007517 | |
0.007560 | |
0.007533 | |
0.007527 | |
0.007438 | |
0.007458 | |
0.007502 | |
0.007502 | |
0.007536 | |
0.007497 | |
0.007346 | |
0.007310 | |
0.007334 | |
0.007257 | |
0.007285 | |
0.007325 | |
0.007400 | |
0.007283 | |
0.007210 | |
0.007275 | |
0.007282 | |
0.007527 | |
0.007529 | |
0.007668 | |
0.007681 | |
0.007683 | |
0.007772 | |
0.007953 | |
0.007963 | |
0.007834 | |
0.007780 | |
0.007552 | |
0.007523 | |
0.007645 | |
0.007556 | |
0.007556 | |
0.007424 | |
0.007442 | |
0.007420 | |
0.007378 | |
0.007366 | |
0.007418 | |
0.007308 | |
0.007282 | |
0.007300 | |
0.007328 | |
0.007319 | |
0.007289 | |
0.007302 | |
0.007247 | |
0.007143 | |
0.007084 | |
0.007091 | |
0.007361 | |
0.007164 | |
0.007120 | |
0.007131 | |
0.007099 | |
0.007017 | |
0.007033 | |
0.007033 | |
0.007019 | |
0.007019 | |
0.006966 | |
0.006975 | |
0.006900 | |
0.006882 | |
0.006909 | |
0.006923 | |
0.006893 | |
0.006900 | |
0.006902 | |
0.006895 | |
0.006913 | |
0.006970 | |
0.006915 | |
0.006876 | |
0.006955 | |
0.006897 | |
0.006882 | |
0.006927 | |
0.006882 | |
0.006887 | |
0.006893 | |
0.006921 | |
0.006983 | |
0.007006 | |
0.006989 | |
0.006975 | |
0.006987 | |
0.007023 | |
0.007044 | |
0.007018 | |
0.007071 | |
0.007016 | |
0.007027 | |
0.007015 | |
0.007007 | |
0.007019 | |
0.007039 | |
0.007090 | |
0.007025 | |
0.007008 | |
0.007058 | |
0.007047 | |
0.007009 | |
0.007096 | |
0.007117 | |
0.007033 | |
0.006998 | |
0.007018 | |
0.006976 | |
0.006999 | |
0.006943 | |
0.006989 | |
0.006938 | |
0.006882 | |
0.006906 | |
0.006874 | |
0.006876 | |
0.006905 | |
0.006964 | |
0.006976 | |
0.007034 | |
0.006962 | |
0.007021 | |
0.007120 | |
0.007152 | |
0.007272 | |
0.007327 | |
0.007352 | |
0.007373 | |
0.007352 | |
0.007350 | |
0.007322 | |
0.007425 | |
0.007268 | |
0.007265 | |
0.007202 | |
0.007238 | |
0.007293 | |
0.007226 | |
0.007202 | |
0.007274 | |
0.007310 | |
0.007457 | |
0.007494 | |
0.007531 | |
0.007489 | |
0.007523 | |
0.007201 | |
0.007201 | |
0.007153 | |
0.007180 | |
0.007144 | |
0.007164 | |
0.007149 | |
0.007054 | |
0.007141 | |
0.007201 | |
0.007059 | |
0.007020 | |
0.007065 | |
0.007081 | |
0.007123 | |
0.007163 | |
0.007123 | |
0.007057 | |
0.007108 | |
0.007066 | |
0.007056 | |
0.007015 | |
0.007167 | |
0.007180 | |
0.007085 | |
0.007070 | |
0.006802 | |
0.006753 | |
0.006749 | |
0.006676 | |
0.006768 | |
0.006783 | |
0.006741 | |
0.006692 | |
0.006590 | |
0.006434 | |
0.006375 | |
0.006421 | |
0.006309 | |
0.006253 | |
0.006213 | |
0.006365 | |
0.006160 | |
0.006030 | |
0.006090 | |
0.006096 | |
0.006062 |