Istorijos JAV doleris / Ruandos frankas
Istorija dienos normos USD /RWF nuo Ketvirtadienis, 21 spalio 2004.
Didžiausias buvo pasiektas
1 JAV doleris = 1 388.5734 Ruandos frankas
rečiausiai
1 JAV doleris = 537.5227 Ruandos frankas
| Date | USD/RWF |
|---|---|
| 1 377.9545 | |
| 1 371.0023 | |
| 1 370.0033 | |
| 1 364.1402 | |
| 1 362.4509 | |
| 1 360.7698 | |
| 1 351.6065 | |
| 1 347.4770 | |
| 1 347.3661 | |
| 1 336.9161 | |
| 1 344.7550 | |
| 1 350.7049 | |
| 1 333.0283 | |
| 1 334.7879 | |
| 1 328.2855 | |
| 1 327.1632 | |
| 1 322.1960 | |
| 1 314.9542 | |
| 1 321.7765 | |
| 1 322.1692 | |
| 1 313.9050 | |
| 1 312.8976 | |
| 1 304.6094 | |
| 1 312.0143 | |
| 1 308.0017 | |
| 1 311.0884 | |
| 1 298.6624 | |
| 1 305.5039 | |
| 1 294.3289 | |
| 1 297.1247 | |
| 1 293.9046 | |
| 1 292.6035 | |
| 1 292.4851 | |
| 1 291.5161 | |
| 1 284.0677 | |
| 1 286.8533 | |
| 1 287.5308 | |
| 1 289.9737 | |
| 1 285.3183 | |
| 1 278.6940 | |
| 1 290.3264 | |
| 1 272.7273 | |
| 1 272.8117 | |
| 1 272.3904 | |
| 1 275.1606 | |
| 1 285.6486 | |
| 1 273.7506 | |
| 1 267.4959 | |
| 1 262.5084 | |
| 1 258.2721 | |
| 1 252.3688 | |
| 1 250.5341 | |
| 1 244.9273 | |
| 1 239.6420 | |
| 1 235.7488 | |
| 1 231.2616 | |
| 1 226.2635 | |
| 1 228.6907 | |
| 1 223.9122 | |
| 1 222.3096 | |
| 1 234.6980 | |
| 1 217.4925 | |
| 1 205.3931 | |
| 1 202.4972 | |
| 1 202.5382 | |
| 1 195.0275 | |
| 1 187.4428 | |
| 1 188.0030 | |
| 1 184.0151 | |
| 1 173.2847 | |
| 1 184.7174 | |
| 1 173.8678 | |
| 1 167.0982 | |
| 1 160.7316 | |
| 1 159.7284 | |
| 1 176.3002 | |
| 1 142.8362 | |
| 1 137.7654 | |
| 1 131.9902 | |
| 1 126.2083 | |
| 1 133.5054 | |
| 1 121.7547 | |
| 1 116.7591 | |
| 1 119.0739 | |
| 1 134.5150 | |
| 1 110.8416 | |
| 1 092.1740 | |
| 1 090.0388 | |
| 1 090.2022 | |
| 1 087.4132 | |
| 1 085.3594 | |
| 1 086.6988 | |
| 1 080.9032 | |
| 1 078.4896 | |
| 1 070.5375 | |
| 1 071.3893 | |
| 1 068.7191 | |
| 1 066.8515 | |
| 1 071.8970 | |
| 1 071.6061 | |
| 1 082.3989 | |
| 1 071.7552 | |
| 1 070.5216 | |
| 1 063.1892 | |
| 1 061.4331 | |
| 1 060.1201 | |
| 1 055.6598 | |
| 1 058.1327 | |
| 1 056.8144 | |
| 1 041.5016 | |
| 1 050.4508 | |
| 1 039.0022 | |
| 1 036.1324 | |
| 1 039.9950 | |
| 1 037.3892 | |
| 1 031.6556 | |
| 1 032.3019 | |
| 1 032.9071 | |
| 1 030.5289 | |
| 1 032.6118 | |
| 1 024.2326 | |
| 1 028.3493 | |
| 1 023.3494 | |
| 1 021.8528 | |
| 1 022.9384 | |
| 1 025.7028 | |
| 1 024.6686 | |
| 1 019.6604 | |
| 1 020.5820 | |
| 1 023.2783 | |
| 1 022.4551 | |
| 1 020.5524 | |
| 1 024.5776 | |
| 1 022.7741 | |
| 1 020.1775 | |
| 1 024.8564 | |
| 1 012.4929 | |
| 1 039.8964 | |
| 1 031.6469 | |
| 1 023.2922 | |
| 1 023.0021 | |
| 1 027.6063 | |
| 1 038.0800 | |
| 1 029.6462 | |
| 1 015.9972 | |
| 1 025.7383 | |
| 1 024.0663 | |
| 1 024.9258 | |
| 1 022.5810 | |
| 1 023.4654 | |
| 1 023.1820 | |
| 1 014.0318 | |
| 1 012.1248 | |
| 1 011.1556 | |
| 1 010.9307 | |
| 1 000.0000 | |
| 1 017.2938 | |
| 1 009.2783 | |
| 1 007.5838 | |
| 1 007.4018 | |
| 1 009.9056 | |
| 1 009.4244 | |
| 1 008.7822 | |
| 1 006.5392 | |
| 1 008.0323 | |
| 1 007.4462 | |
| 1 007.4785 | |
| 1 005.3876 | |
| 1 005.0373 | |
| 1 002.7563 | |
| 1 005.9247 | |
| 1 006.3878 | |
| 999.4963 | |
| 997.2282 | |
| 997.3915 | |
| 997.5966 | |
| 999.0176 | |
| 994.9168 | |
| 994.7943 | |
| 994.3277 | |
| 990.3225 | |
| 1 000.1827 | |
| 992.0835 | |
| 993.4670 | |
| 989.8459 | |
| 993.4463 | |
| 988.3364 | |
| 987.9925 | |
| 984.6954 | |
| 993.1356 | |
| 993.5873 | |
| 984.9971 | |
| 992.0449 | |
| 987.3094 | |
| 991.8363 | |
| 990.0905 | |
| 990.5653 | |
| 988.4466 | |
| 986.8355 | |
| 986.8054 | |
| 987.9106 | |
| 988.8837 | |
| 988.2288 | |
| 985.0006 | |
| 978.1805 | |
| 975.7933 | |
| 977.4583 | |
| 977.1507 | |
| 977.2706 | |
| 955.0008 | |
| 967.0763 | |
| 964.2608 | |
| 962.1519 | |
| 967.7807 | |
| 966.2302 | |
| 966.5415 | |
| 964.0917 | |
| 956.6896 | |
| 955.0097 | |
| 956.2428 | |
| 954.8466 | |
| 954.4028 | |
| 953.5110 | |
| 954.5741 | |
| 947.1789 | |
| 953.5606 | |
| 944.5683 | |
| 948.1012 | |
| 953.7687 | |
| 940.2241 | |
| 946.9171 | |
| 939.9437 | |
| 945.7911 | |
| 938.5302 | |
| 941.5024 | |
| 952.2826 | |
| 949.2696 | |
| 942.1306 | |
| 940.0383 | |
| 949.3837 | |
| 945.6290 | |
| 945.7569 | |
| 948.4154 | |
| 940.2027 | |
| 949.7514 | |
| 945.8505 | |
| 949.2543 | |
| 948.7184 | |
| 943.2578 | |
| 943.8909 | |
| 947.8453 | |
| 933.1076 | |
| 928.5488 | |
| 933.8877 | |
| 930.4488 | |
| 932.5055 | |
| 931.7432 | |
| 923.1225 | |
| 920.3809 | |
| 924.9980 | |
| 926.1110 | |
| 925.0399 | |
| 925.4186 | |
| 922.8131 | |
| 920.0044 | |
| 920.7484 | |
| 920.3265 | |
| 918.1732 | |
| 918.4767 | |
| 917.7143 | |
| 916.1989 | |
| 914.9009 | |
| 909.2946 | |
| 914.5900 | |
| 913.3393 | |
| 917.0764 | |
| 910.0822 | |
| 908.3886 | |
| 894.8977 | |
| 908.9850 | |
| 908.6613 | |
| 905.1175 | |
| 906.6968 | |
| 906.9377 | |
| 905.2081 | |
| 905.2716 | |
| 902.7644 | |
| 902.9931 | |
| 902.3561 | |
| 902.4949 | |
| 903.1589 | |
| 892.9913 | |
| 893.5739 | |
| 891.1659 | |
| 897.8580 | |
| 890.2976 | |
| 896.8886 | |
| 895.9290 | |
| 895.5975 | |
| 888.6187 | |
| 888.5036 | |
| 886.1941 | |
| 886.0676 | |
| 885.8258 | |
| 871.0030 | |
| 885.1116 | |
| 883.9957 | |
| 882.5019 | |
| 888.0201 | |
| 888.0950 | |
| 882.6456 | |
| 880.2498 | |
| 879.9026 | |
| 885.8468 | |
| 878.3374 | |
| 882.7919 | |
| 875.0011 | |
| 872.0253 | |
| 880.4512 | |
| 879.8121 | |
| 874.0602 | |
| 873.8053 | |
| 860.5000 | |
| 871.8247 | |
| 874.8033 | |
| 874.1684 | |
| 860.0009 | |
| 868.5576 | |
| 868.2762 | |
| 867.7289 | |
| 870.3866 | |
| 869.8644 | |
| 870.0813 | |
| 865.8332 | |
| 867.6506 | |
| 865.9543 | |
| 865.0355 | |
| 863.8918 | |
| 863.1045 | |
| 862.5736 | |
| 855.5055 | |
| 861.4306 | |
| 859.3604 | |
| 855.9990 | |
| 861.1935 | |
| 859.1287 | |
| 864.6495 | |
| 853.2570 | |
| 843.1544 | |
| 846.0060 | |
| 853.7650 | |
| 858.6265 | |
| 858.5058 | |
| 857.6531 | |
| 857.8023 | |
| 849.9987 | |
| 859.0681 | |
| 858.5091 | |
| 859.4553 | |
| 858.2066 | |
| 854.9501 | |
| 851.9770 | |
| 853.9708 | |
| 854.1387 | |
| 834.0601 | |
| 833.8057 | |
| 833.6552 | |
| 833.9283 | |
| 832.6993 | |
| 834.0851 | |
| 830.4064 | |
| 826.7642 | |
| 826.6717 | |
| 829.9628 | |
| 847.3554 | |
| 833.3153 | |
| 826.6705 | |
| 844.1969 | |
| 844.5189 | |
| 846.9413 | |
| 844.3298 | |
| 848.4364 | |
| 847.7035 | |
| 843.7184 | |
| 846.6904 | |
| 834.4563 | |
| 826.7213 | |
| 826.6587 | |
| 826.6318 | |
| 826.1618 | |
| 825.8459 | |
| 825.4153 | |
| 825.3468 | |
| 825.0299 | |
| 824.6320 | |
| 824.0631 | |
| 823.2420 | |
| 822.9905 | |
| 822.3803 | |
| 821.5647 | |
| 821.2412 | |
| 820.0075 | |
| 820.5776 | |
| 819.8170 | |
| 819.5428 | |
| 819.3650 | |
| 819.0950 | |
| 817.8698 | |
| 816.9769 | |
| 817.0494 | |
| 815.9065 | |
| 815.0089 | |
| 813.9054 | |
| 813.8356 | |
| 813.1243 | |
| 811.9654 | |
| 811.1707 | |
| 809.9982 | |
| 809.6843 | |
| 809.0028 | |
| 808.3728 | |
| 807.7238 | |
| 794.8870 | |
| 805.2387 | |
| 801.1131 | |
| 797.8008 | |
| 795.6424 | |
| 792.6997 | |
| 790.7487 | |
| 784.5282 | |
| 769.9596 | |
| 779.1190 | |
| 777.4959 | |
| 774.4886 | |
| 781.8648 | |
| 766.0635 | |
| 773.2585 | |
| 772.2254 | |
| 784.3050 | |
| 786.1127 | |
| 782.9840 | |
| 782.1394 | |
| 773.7864 | |
| 762.9904 | |
| 756.3083 | |
| 753.5135 | |
| 753.4921 | |
| 770.6762 | |
| 763.6013 | |
| 762.6664 | |
| 758.2063 | |
| 754.2948 | |
| 748.6218 | |
| 750.1674 | |
| 752.4243 | |
| 753.3479 | |
| 748.4414 | |
| 746.1611 | |
| 751.4474 | |
| 753.2738 | |
| 751.0745 | |
| 742.8246 | |
| 744.9464 | |
| 740.8041 | |
| 744.2350 | |
| 746.0233 | |
| 746.0037 | |
| 744.0364 | |
| 731.4406 | |
| 721.2091 | |
| 720.3147 | |
| 720.9665 | |
| 713.9295 | |
| 730.4666 | |
| 711.1362 | |
| 710.6913 | |
| 710.2977 | |
| 733.8515 | |
| 731.1618 | |
| 726.7012 | |
| 717.0006 | |
| 725.6068 | |
| 724.9169 | |
| 701.8344 | |
| 718.4844 | |
| 710.7558 | |
| 709.9443 | |
| 691.2412 | |
| 690.2983 | |
| 689.9197 | |
| 691.5978 | |
| 690.1327 | |
| 696.1133 | |
| 693.4047 | |
| 689.0026 | |
| 690.9852 | |
| 693.0968 | |
| 694.6085 | |
| 692.0578 | |
| 694.4805 | |
| 689.9764 | |
| 686.7063 | |
| 688.6564 | |
| 693.0688 | |
| 691.9773 | |
| 690.5145 | |
| 689.8382 | |
| 688.8868 | |
| 690.9140 | |
| 691.2054 | |
| 691.8694 | |
| 692.6469 | |
| 689.6757 | |
| 690.9219 | |
| 690.1611 | |
| 690.0048 | |
| 689.5907 | |
| 691.1291 | |
| 691.0019 | |
| 689.8382 | |
| 690.5396 | |
| 689.4715 | |
| 690.7851 | |
| 690.0712 | |
| 689.6551 | |
| 690.2466 | |
| 690.3501 | |
| 691.1031 | |
| 690.4298 | |
| 690.9257 | |
| 689.6815 | |
| 691.5776 | |
| 690.6110 | |
| 680.8847 | |
| 679.9545 | |
| 680.0817 | |
| 680.2489 | |
| 681.5316 | |
| 679.7965 | |
| 680.1766 | |
| 680.9160 | |
| 680.7280 | |
| 680.0506 | |
| 680.6995 | |
| 682.0800 | |
| 681.7215 | |
| 682.3210 | |
| 680.7186 | |
| 680.1380 | |
| 680.3787 | |
| 679.1506 | |
| 679.6447 | |
| 681.0004 | |
| 680.6210 | |
| 680.2945 | |
| 680.0683 | |
| 677.5639 | |
| 681.4970 | |
| 678.8667 | |
| 679.5577 | |
| 679.0913 | |
| 678.2553 | |
| 677.3552 | |
| 675.5212 | |
| 673.3626 | |
| 670.9646 | |
| 672.0941 | |
| 673.7707 | |
| 669.8489 | |
| 672.8471 | |
| 675.6462 | |
| 673.2782 | |
| 671.7176 | |
| 670.5827 | |
| 668.9676 | |
| 669.8062 | |
| 656.9008 | |
| 655.3241 | |
| 653.6407 | |
| 653.4773 | |
| 650.3205 | |
| 648.1243 | |
| 645.3403 | |
| 644.6350 | |
| 649.6464 | |
| 649.1389 | |
| 648.0532 | |
| 649.4164 | |
| 649.3678 | |
| 636.9760 | |
| 649.5939 | |
| 649.9540 | |
| 646.5409 | |
| 648.4987 | |
| 647.4194 | |
| 639.3821 | |
| 645.4823 | |
| 631.2721 | |
| 634.8100 | |
| 641.1802 | |
| 635.2379 | |
| 641.2822 | |
| 638.4308 | |
| 634.3647 | |
| 633.0477 | |
| 637.4376 | |
| 636.4374 | |
| 621.5116 | |
| 621.0460 | |
| 622.5069 | |
| 620.8813 | |
| 621.6819 | |
| 632.1932 | |
| 619.5983 | |
| 620.7975 | |
| 625.0379 | |
| 620.2998 | |
| 620.4482 | |
| 620.4177 | |
| 619.1432 | |
| 620.6003 | |
| 620.7724 | |
| 620.8537 | |
| 620.2883 | |
| 622.8325 | |
| 618.4631 | |
| 618.4586 | |
| 622.0327 | |
| 613.1036 | |
| 612.4455 | |
| 613.5703 | |
| 612.0671 | |
| 612.7557 | |
| 611.2741 | |
| 611.5121 | |
| 610.2031 | |
| 610.4487 | |
| 610.6623 | |
| 608.1194 | |
| 606.0304 | |
| 605.5214 | |
| 605.3148 | |
| 605.2042 | |
| 604.6049 | |
| 603.2125 | |
| 603.0904 | |
| 608.0505 | |
| 604.1320 | |
| 602.5636 | |
| 604.0495 | |
| 601.8741 | |
| 606.4741 | |
| 600.8314 | |
| 605.4624 | |
| 602.0645 | |
| 602.4184 | |
| 605.3596 | |
| 600.5824 | |
| 601.1000 | |
| 601.8616 | |
| 603.9494 | |
| 599.6828 | |
| 601.2590 | |
| 600.7936 | |
| 599.6866 | |
| 601.4647 | |
| 599.5382 | |
| 599.2273 | |
| 599.3313 | |
| 600.9845 | |
| 598.9512 | |
| 598.7867 | |
| 598.3446 | |
| 598.5925 | |
| 598.4204 | |
| 595.4714 | |
| 596.5021 | |
| 596.2326 | |
| 593.9980 | |
| 594.7991 | |
| 595.9973 | |
| 594.5002 | |
| 597.0249 | |
| 594.4995 | |
| 597.9955 | |
| 597.4610 | |
| 592.5451 | |
| 597.5187 | |
| 595.9580 | |
| 596.4982 | |
| 597.8590 | |
| 598.0234 | |
| 596.4941 | |
| 596.1750 | |
| 594.5675 | |
| 597.5216 | |
| 596.8331 | |
| 593.5358 | |
| 596.5387 | |
| 597.7970 | |
| 596.2468 | |
| 597.9894 | |
| 597.5157 | |
| 596.2916 | |
| 595.2252 | |
| 595.9859 | |
| 596.7204 | |
| 596.4488 | |
| 596.5259 | |
| 596.7658 | |
| 597.7668 | |
| 597.7475 | |
| 598.7279 | |
| 597.7634 | |
| 600.4854 | |
| 595.2673 | |
| 592.9942 | |
| 589.7927 | |
| 594.0334 | |
| 594.3100 | |
| 590.5481 | |
| 591.0592 | |
| 588.7644 | |
| 590.2272 | |
| 590.7295 | |
| 589.5304 | |
| 586.9996 | |
| 583.8213 | |
| 582.9762 | |
| 590.6463 | |
| 582.9991 | |
| 582.8598 | |
| 588.7486 | |
| 587.3011 | |
| 585.9998 | |
| 584.1060 | |
| 587.9979 | |
| 588.1600 | |
| 587.6026 | |
| 588.5503 | |
| 588.4990 | |
| 592.2535 | |
| 591.9762 | |
| 586.4728 | |
| 587.9975 | |
| 585.4733 | |
| 584.5054 | |
| 582.4452 | |
| 580.9272 | |
| 576.4801 | |
| 578.6067 | |
| 578.9636 | |
| 584.4847 | |
| 576.1074 | |
| 576.6403 | |
| 574.6210 | |
| 571.2981 | |
| 573.2759 | |
| 575.2980 | |
| 571.6799 | |
| 571.8743 | |
| 570.2407 | |
| 573.3963 | |
| 571.4503 | |
| 573.4968 | |
| 572.5057 | |
| 573.2494 | |
| 570.6021 | |
| 570.4036 | |
| 570.0003 | |
| 570.4157 | |
| 568.9987 | |
| 570.1296 | |
| 570.4521 | |
| 570.5017 | |
| 569.7232 | |
| 569.8498 | |
| 568.9819 | |
| 568.7237 | |
| 568.9613 | |
| 569.4249 | |
| 570.0820 | |
| 566.0002 | |
| 566.4946 | |
| 566.4857 | |
| 568.3769 | |
| 567.0305 | |
| 565.5020 | |
| 567.2498 | |
| 565.9240 | |
| 567.4738 | |
| 566.2515 | |
| 567.2373 | |
| 567.4950 | |
| 567.4106 | |
| 569.0391 | |
| 566.9251 | |
| 566.2474 | |
| 565.4308 | |
| 567.0032 | |
| 567.2340 | |
| 564.5015 | |
| 564.4995 | |
| 566.0968 | |
| 564.1499 | |
| 565.5010 | |
| 566.5015 | |
| 565.2134 | |
| 567.5429 | |
| 566.8164 | |
| 570.0297 | |
| 568.3891 | |
| 566.7074 | |
| 565.5642 | |
| 567.6096 | |
| 567.3041 | |
| 565.8680 | |
| 566.0583 | |
| 565.0509 | |
| 563.9656 | |
| 567.7469 | |
| 562.1925 | |
| 558.1605 | |
| 556.0867 | |
| 554.3896 | |
| 553.2122 | |
| 552.6595 | |
| 550.6032 | |
| 551.9556 | |
| 552.2174 | |
| 550.9848 | |
| 551.5781 | |
| 550.4880 | |
| 548.6595 | |
| 550.2513 | |
| 549.7930 | |
| 546.7561 | |
| 548.7295 | |
| 546.7015 | |
| 547.4651 | |
| 548.7361 | |
| 548.1378 | |
| 544.9946 | |
| 545.6857 | |
| 545.4928 | |
| 540.5935 | |
| 539.4297 | |
| 543.2681 | |
| 541.6972 | |
| 537.7806 | |
| 539.4377 | |
| 540.4519 | |
| 539.4354 | |
| 541.8104 | |
| 540.9834 | |
| 543.7766 | |
| 544.3203 | |
| 545.6981 | |
| 545.9111 | |
| 546.2584 | |
| 544.5916 | |
| 546.6501 | |
| 546.2530 | |
| 544.6933 | |
| 546.4786 | |
| 546.7549 | |
| 546.3331 | |
| 546.6452 | |
| 545.8293 | |
| 544.0059 | |
| 544.4008 | |
| 544.4054 | |
| 546.1000 | |
| 546.2611 | |
| 544.8679 | |
| 546.1637 | |
| 544.8141 | |
| 546.7160 | |
| 545.0897 | |
| 547.6903 | |
| 546.9977 | |
| 546.8613 | |
| 546.9788 | |
| 547.1521 | |
| 547.2929 | |
| 547.1439 | |
| 545.4826 | |
| 546.7365 | |
| 545.9010 | |
| 546.0876 | |
| 547.7586 | |
| 544.3752 | |
| 548.3293 | |
| 548.1491 | |
| 546.8544 | |
| 548.3425 | |
| 546.9998 | |
| 548.5941 | |
| 548.2122 | |
| 548.5983 | |
| 548.5517 | |
| 548.2696 | |
| 546.8235 | |
| 547.1213 | |
| 547.2217 | |
| 547.0337 | |
| 547.1967 | |
| 547.2432 | |
| 547.2473 | |
| 547.4334 | |
| 547.3235 | |
| 547.3067 | |
| 547.4787 | |
| 547.6492 | |
| 547.4004 | |
| 547.6610 | |
| 547.2673 | |
| 547.6191 | |
| 547.9934 | |
| 547.6476 | |
| 548.8863 | |
| 549.1555 | |
| 549.5885 | |
| 549.5127 | |
| 549.8386 | |
| 549.0384 | |
| 549.7258 | |
| 549.2317 | |
| 549.7320 | |
| 549.7058 | |
| 550.0986 | |
| 549.9448 | |
| 550.0442 | |
| 549.9965 | |
| 550.4968 | |
| 550.6869 | |
| 550.5184 | |
| 549.9112 | |
| 549.5855 | |
| 549.6155 | |
| 550.4045 | |
| 551.4788 | |
| 551.2049 | |
| 551.7635 | |
| 551.9082 | |
| 551.7969 | |
| 551.8894 | |
| 551.8250 | |
| 552.1379 | |
| 551.9435 | |
| 551.5782 | |
| 551.7149 | |
| 551.8910 | |
| 552.0605 | |
| 551.9188 | |
| 552.0952 | |
| 552.1875 | |
| 550.2961 | |
| 552.6860 | |
| 546.5149 | |
| 546.0335 | |
| 553.1645 | |
| 547.5498 | |
| 547.4775 | |
| 552.7398 | |
| 553.0039 | |
| 553.2668 | |
| 552.8872 | |
| 553.3101 | |
| 546.8712 | |
| 553.8969 | |
| 553.8080 | |
| 547.3945 | |
| 553.1773 | |
| 553.9330 | |
| 554.5473 | |
| 548.2651 | |
| 546.6000 | |
| 553.8312 | |
| 546.2580 | |
| 553.6916 | |
| 546.2367 | |
| 546.6606 | |
| 546.1785 | |
| 537.8947 | |
| 537.9124 | |
| 538.0003 | |
| 538.8922 | |
| 548.3033 | |
| 548.1805 | |
| 540.9057 | |
| 540.7616 | |
| 544.4049 | |
| 542.4802 | |
| 542.6656 | |
| 542.5380 | |
| 542.7376 | |
| 542.3360 | |
| 542.3258 | |
| 542.1497 | |
| 541.5679 | |
| 542.1080 | |
| 542.0262 | |
| 542.1951 | |
| 544.1538 | |
| 548.0861 | |
| 546.0771 | |
| 548.2158 | |
| 547.7925 | |
| 547.6761 | |
| 547.6518 | |
| 547.2240 | |
| 546.9316 | |
| 548.3852 | |
| 548.3853 | |
| 548.2937 | |
| 548.3593 | |
| 547.9313 | |
| 548.0678 | |
| 547.9604 | |
| 547.9500 | |
| 547.7430 | |
| 549.0656 | |
| 549.0020 | |
| 551.2920 | |
| 554.3985 | |
| 555.7025 | |
| 555.8786 | |
| 555.7190 | |
| 555.5307 | |
| 555.6250 | |
| 553.7957 | |
| 554.0065 | |
| 554.0280 | |
| 552.7707 | |
| 552.6123 | |
| 557.6420 | |
| 555.2900 | |
| 555.5550 | |
| 555.1677 | |
| 560.5047 | |
| 560.6036 |