История на дневни ставки USD /RWF тъй като понеделник, 18 октомври 2004.
Максималната бе постигнато
1 щатски долар = 1 385.0459 руандски франк
минимум на
1 щатски долар = 537.5227 руандски франк
Цена история на RWF / USD
| Date | USD/RWF |
| | 1 377.9545 |
| | 1 371.0023 |
| | 1 370.0033 |
| | 1 364.1402 |
| | 1 362.4509 |
| | 1 360.7698 |
| | 1 351.6065 |
| | 1 347.4770 |
| | 1 347.3661 |
| | 1 336.9161 |
| | 1 344.7550 |
| | 1 350.7049 |
| | 1 333.0283 |
| | 1 334.7879 |
| | 1 328.2855 |
| | 1 327.1632 |
| | 1 322.1960 |
| | 1 314.9542 |
| | 1 321.7765 |
| | 1 322.1692 |
| | 1 313.9050 |
| | 1 312.8976 |
| | 1 304.6094 |
| | 1 312.0143 |
| | 1 308.0017 |
| | 1 311.0884 |
| | 1 298.6624 |
| | 1 305.5039 |
| | 1 294.3289 |
| | 1 297.1247 |
| | 1 293.9046 |
| | 1 292.6035 |
| | 1 292.4851 |
| | 1 291.5161 |
| | 1 284.0677 |
| | 1 286.8533 |
| | 1 287.5308 |
| | 1 289.9737 |
| | 1 285.3183 |
| | 1 278.6940 |
| | 1 290.3264 |
| | 1 272.7273 |
| | 1 272.8117 |
| | 1 272.3904 |
| | 1 275.1606 |
| | 1 285.6486 |
| | 1 273.7506 |
| | 1 267.4959 |
| | 1 262.5084 |
| | 1 258.2721 |
| | 1 252.3688 |
| | 1 250.5341 |
| | 1 244.9273 |
| | 1 239.6420 |
| | 1 235.7488 |
| | 1 231.2616 |
| | 1 226.2635 |
| | 1 228.6907 |
| | 1 223.9122 |
| | 1 222.3096 |
| | 1 234.6980 |
| | 1 217.4925 |
| | 1 205.3931 |
| | 1 202.4972 |
| | 1 202.5382 |
| | 1 195.0275 |
| | 1 187.4428 |
| | 1 188.0030 |
| | 1 184.0151 |
| | 1 173.2847 |
| | 1 184.7174 |
| | 1 173.8678 |
| | 1 167.0982 |
| | 1 160.7316 |
| | 1 159.7284 |
| | 1 176.3002 |
| | 1 142.8362 |
| | 1 137.7654 |
| | 1 131.9902 |
| | 1 126.2083 |
| | 1 133.5054 |
| | 1 121.7547 |
| | 1 116.7591 |
| | 1 119.0739 |
| | 1 134.5150 |
| | 1 110.8416 |
| | 1 092.1740 |
| | 1 090.0388 |
| | 1 090.2022 |
| | 1 087.4132 |
| | 1 085.3594 |
| | 1 086.6988 |
| | 1 080.9032 |
| | 1 078.4896 |
| | 1 070.5375 |
| | 1 071.3893 |
| | 1 068.7191 |
| | 1 066.8515 |
| | 1 071.8970 |
| | 1 071.6061 |
| | 1 082.3989 |
| | 1 071.7552 |
| | 1 070.5216 |
| | 1 063.1892 |
| | 1 061.4331 |
| | 1 060.1201 |
| | 1 055.6598 |
| | 1 058.1327 |
| | 1 056.8144 |
| | 1 041.5016 |
| | 1 050.4508 |
| | 1 039.0022 |
| | 1 036.1324 |
| | 1 039.9950 |
| | 1 037.3892 |
| | 1 031.6556 |
| | 1 032.3019 |
| | 1 032.9071 |
| | 1 030.5289 |
| | 1 032.6118 |
| | 1 024.2326 |
| | 1 028.3493 |
| | 1 023.3494 |
| | 1 021.8528 |
| | 1 022.9384 |
| | 1 025.7028 |
| | 1 024.6686 |
| | 1 019.6604 |
| | 1 020.5820 |
| | 1 023.2783 |
| | 1 022.4551 |
| | 1 020.5524 |
| | 1 024.5776 |
| | 1 022.7741 |
| | 1 020.1775 |
| | 1 024.8564 |
| | 1 012.4929 |
| | 1 039.8964 |
| | 1 031.6469 |
| | 1 023.2922 |
| | 1 023.0021 |
| | 1 027.6063 |
| | 1 038.0800 |
| | 1 029.6462 |
| | 1 015.9972 |
| | 1 025.7383 |
| | 1 024.0663 |
| | 1 024.9258 |
| | 1 022.5810 |
| | 1 023.4654 |
| | 1 023.1820 |
| | 1 014.0318 |
| | 1 012.1248 |
| | 1 011.1556 |
| | 1 010.9307 |
| | 1 000.0000 |
| | 1 017.2938 |
| | 1 009.2783 |
| | 1 007.5838 |
| | 1 007.4018 |
| | 1 009.9056 |
| | 1 009.4244 |
| | 1 008.7822 |
| | 1 006.5392 |
| | 1 008.0323 |
| | 1 007.4462 |
| | 1 007.4785 |
| | 1 005.3876 |
| | 1 005.0373 |
| | 1 002.7563 |
| | 1 005.9247 |
| | 1 006.3878 |
| | 999.4963 |
| | 997.2282 |
| | 997.3915 |
| | 997.5966 |
| | 999.0176 |
| | 994.9168 |
| | 994.7943 |
| | 994.3277 |
| | 990.3225 |
| | 1 000.1827 |
| | 992.0835 |
| | 993.4670 |
| | 989.8459 |
| | 993.4463 |
| | 988.3364 |
| | 987.9925 |
| | 984.6954 |
| | 993.1356 |
| | 993.5873 |
| | 984.9971 |
| | 992.0449 |
| | 987.3094 |
| | 991.8363 |
| | 990.0905 |
| | 990.5653 |
| | 988.4466 |
| | 986.8355 |
| | 986.8054 |
| | 987.9106 |
| | 988.8837 |
| | 988.2288 |
| | 985.0006 |
| | 978.1805 |
| | 975.7933 |
| | 977.4583 |
| | 977.1507 |
| | 977.2706 |
| | 955.0008 |
| | 967.0763 |
| | 964.2608 |
| | 962.1519 |
| | 967.7807 |
| | 966.2302 |
| | 966.5415 |
| | 964.0917 |
| | 956.6896 |
| | 955.0097 |
| | 956.2428 |
| | 954.8466 |
| | 954.4028 |
| | 953.5110 |
| | 954.5741 |
| | 947.1789 |
| | 953.5606 |
| | 944.5683 |
| | 948.1012 |
| | 953.7687 |
| | 940.2241 |
| | 946.9171 |
| | 939.9437 |
| | 945.7911 |
| | 938.5302 |
| | 941.5024 |
| | 952.2826 |
| | 949.2696 |
| | 942.1306 |
| | 940.0383 |
| | 949.3837 |
| | 945.6290 |
| | 945.7569 |
| | 948.4154 |
| | 940.2027 |
| | 949.7514 |
| | 945.8505 |
| | 949.2543 |
| | 948.7184 |
| | 943.2578 |
| | 943.8909 |
| | 947.8453 |
| | 933.1076 |
| | 928.5488 |
| | 933.8877 |
| | 930.4488 |
| | 932.5055 |
| | 931.7432 |
| | 923.1225 |
| | 920.3809 |
| | 924.9980 |
| | 926.1110 |
| | 925.0399 |
| | 925.4186 |
| | 922.8131 |
| | 920.0044 |
| | 920.7484 |
| | 920.3265 |
| | 918.1732 |
| | 918.4767 |
| | 917.7143 |
| | 916.1989 |
| | 914.9009 |
| | 909.2946 |
| | 914.5900 |
| | 913.3393 |
| | 917.0764 |
| | 910.0822 |
| | 908.3886 |
| | 894.8977 |
| | 908.9850 |
| | 908.6613 |
| | 905.1175 |
| | 906.6968 |
| | 906.9377 |
| | 905.2081 |
| | 905.2716 |
| | 902.7644 |
| | 902.9931 |
| | 902.3561 |
| | 902.4949 |
| | 903.1589 |
| | 892.9913 |
| | 893.5739 |
| | 891.1659 |
| | 897.8580 |
| | 890.2976 |
| | 896.8886 |
| | 895.9290 |
| | 895.5975 |
| | 888.6187 |
| | 888.5036 |
| | 886.1941 |
| | 886.0676 |
| | 885.8258 |
| | 871.0030 |
| | 885.1116 |
| | 883.9957 |
| | 882.5019 |
| | 888.0201 |
| | 888.0950 |
| | 882.6456 |
| | 880.2498 |
| | 879.9026 |
| | 885.8468 |
| | 878.3374 |
| | 882.7919 |
| | 875.0011 |
| | 872.0253 |
| | 880.4512 |
| | 879.8121 |
| | 874.0602 |
| | 873.8053 |
| | 860.5000 |
| | 871.8247 |
| | 874.8033 |
| | 874.1684 |
| | 860.0009 |
| | 868.5576 |
| | 868.2762 |
| | 867.7289 |
| | 870.3866 |
| | 869.8644 |
| | 870.0813 |
| | 865.8332 |
| | 867.6506 |
| | 865.9543 |
| | 865.0355 |
| | 863.8918 |
| | 863.1045 |
| | 862.5736 |
| | 855.5055 |
| | 861.4306 |
| | 859.3604 |
| | 855.9990 |
| | 861.1935 |
| | 859.1287 |
| | 864.6495 |
| | 853.2570 |
| | 843.1544 |
| | 846.0060 |
| | 853.7650 |
| | 858.6265 |
| | 858.5058 |
| | 857.6531 |
| | 857.8023 |
| | 849.9987 |
| | 859.0681 |
| | 858.5091 |
| | 859.4553 |
| | 858.2066 |
| | 854.9501 |
| | 851.9770 |
| | 853.9708 |
| | 854.1387 |
| | 834.0601 |
| | 833.8057 |
| | 833.6552 |
| | 833.9283 |
| | 832.6993 |
| | 834.0851 |
| | 830.4064 |
| | 826.7642 |
| | 826.6717 |
| | 829.9628 |
| | 847.3554 |
| | 833.3153 |
| | 826.6705 |
| | 844.1969 |
| | 844.5189 |
| | 846.9413 |
| | 844.3298 |
| | 848.4364 |
| | 847.7035 |
| | 843.7184 |
| | 846.6904 |
| | 834.4563 |
| | 826.7213 |
| | 826.6587 |
| | 826.6318 |
| | 826.1618 |
| | 825.8459 |
| | 825.4153 |
| | 825.3468 |
| | 825.0299 |
| | 824.6320 |
| | 824.0631 |
| | 823.2420 |
| | 822.9905 |
| | 822.3803 |
| | 821.5647 |
| | 821.2412 |
| | 820.0075 |
| | 820.5776 |
| | 819.8170 |
| | 819.5428 |
| | 819.3650 |
| | 819.0950 |
| | 817.8698 |
| | 816.9769 |
| | 817.0494 |
| | 815.9065 |
| | 815.0089 |
| | 813.9054 |
| | 813.8356 |
| | 813.1243 |
| | 811.9654 |
| | 811.1707 |
| | 809.9982 |
| | 809.6843 |
| | 809.0028 |
| | 808.3728 |
| | 807.7238 |
| | 794.8870 |
| | 805.2387 |
| | 801.1131 |
| | 797.8008 |
| | 795.6424 |
| | 792.6997 |
| | 790.7487 |
| | 784.5282 |
| | 769.9596 |
| | 779.1190 |
| | 777.4959 |
| | 774.4886 |
| | 781.8648 |
| | 766.0635 |
| | 773.2585 |
| | 772.2254 |
| | 784.3050 |
| | 786.1127 |
| | 782.9840 |
| | 782.1394 |
| | 773.7864 |
| | 762.9904 |
| | 756.3083 |
| | 753.5135 |
| | 753.4921 |
| | 770.6762 |
| | 763.6013 |
| | 762.6664 |
| | 758.2063 |
| | 754.2948 |
| | 748.6218 |
| | 750.1674 |
| | 752.4243 |
| | 753.3479 |
| | 748.4414 |
| | 746.1611 |
| | 751.4474 |
| | 753.2738 |
| | 751.0745 |
| | 742.8246 |
| | 744.9464 |
| | 740.8041 |
| | 744.2350 |
| | 746.0233 |
| | 746.0037 |
| | 744.0364 |
| | 731.4406 |
| | 721.2091 |
| | 720.3147 |
| | 720.9665 |
| | 713.9295 |
| | 730.4666 |
| | 711.1362 |
| | 710.6913 |
| | 710.2977 |
| | 733.8515 |
| | 731.1618 |
| | 726.7012 |
| | 717.0006 |
| | 725.6068 |
| | 724.9169 |
| | 701.8344 |
| | 718.4844 |
| | 710.7558 |
| | 709.9443 |
| | 691.2412 |
| | 690.2983 |
| | 689.9197 |
| | 691.5978 |
| | 690.1327 |
| | 696.1133 |
| | 693.4047 |
| | 689.0026 |
| | 690.9852 |
| | 693.0968 |
| | 694.6085 |
| | 692.0578 |
| | 694.4805 |
| | 689.9764 |
| | 686.7063 |
| | 688.6564 |
| | 693.0688 |
| | 691.9773 |
| | 690.5145 |
| | 689.8382 |
| | 688.8868 |
| | 690.9140 |
| | 691.2054 |
| | 691.8694 |
| | 692.6469 |
| | 689.6757 |
| | 690.9219 |
| | 690.1611 |
| | 690.0048 |
| | 689.5907 |
| | 691.1291 |
| | 691.0019 |
| | 689.8382 |
| | 690.5396 |
| | 689.4715 |
| | 690.7851 |
| | 690.0712 |
| | 689.6551 |
| | 690.2466 |
| | 690.3501 |
| | 691.1031 |
| | 690.4298 |
| | 690.9257 |
| | 689.6815 |
| | 691.5776 |
| | 690.6110 |
| | 680.8847 |
| | 679.9545 |
| | 680.0817 |
| | 680.2489 |
| | 681.5316 |
| | 679.7965 |
| | 680.1766 |
| | 680.9160 |
| | 680.7280 |
| | 680.0506 |
| | 680.6995 |
| | 682.0800 |
| | 681.7215 |
| | 682.3210 |
| | 680.7186 |
| | 680.1380 |
| | 680.3787 |
| | 679.1506 |
| | 679.6447 |
| | 681.0004 |
| | 680.6210 |
| | 680.2945 |
| | 680.0683 |
| | 677.5639 |
| | 681.4970 |
| | 678.8667 |
| | 679.5577 |
| | 679.0913 |
| | 678.2553 |
| | 677.3552 |
| | 675.5212 |
| | 673.3626 |
| | 670.9646 |
| | 672.0941 |
| | 673.7707 |
| | 669.8489 |
| | 672.8471 |
| | 675.6462 |
| | 673.2782 |
| | 671.7176 |
| | 670.5827 |
| | 668.9676 |
| | 669.8062 |
| | 656.9008 |
| | 655.3241 |
| | 653.6407 |
| | 653.4773 |
| | 650.3205 |
| | 648.1243 |
| | 645.3403 |
| | 644.6350 |
| | 649.6464 |
| | 649.1389 |
| | 648.0532 |
| | 649.4164 |
| | 649.3678 |
| | 636.9760 |
| | 649.5939 |
| | 649.9540 |
| | 646.5409 |
| | 648.4987 |
| | 647.4194 |
| | 639.3821 |
| | 645.4823 |
| | 631.2721 |
| | 634.8100 |
| | 641.1802 |
| | 635.2379 |
| | 641.2822 |
| | 638.4308 |
| | 634.3647 |
| | 633.0477 |
| | 637.4376 |
| | 636.4374 |
| | 621.5116 |
| | 621.0460 |
| | 622.5069 |
| | 620.8813 |
| | 621.6819 |
| | 632.1932 |
| | 619.5983 |
| | 620.7975 |
| | 625.0379 |
| | 620.2998 |
| | 620.4482 |
| | 620.4177 |
| | 619.1432 |
| | 620.6003 |
| | 620.7724 |
| | 620.8537 |
| | 620.2883 |
| | 622.8325 |
| | 618.4631 |
| | 618.4586 |
| | 622.0327 |
| | 613.1036 |
| | 612.4455 |
| | 613.5703 |
| | 612.0671 |
| | 612.7557 |
| | 611.2741 |
| | 611.5121 |
| | 610.2031 |
| | 610.4487 |
| | 610.6623 |
| | 608.1194 |
| | 606.0304 |
| | 605.5214 |
| | 605.3148 |
| | 605.2042 |
| | 604.6049 |
| | 603.2125 |
| | 603.0904 |
| | 608.0505 |
| | 604.1320 |
| | 602.5636 |
| | 604.0495 |
| | 601.8741 |
| | 606.4741 |
| | 600.8314 |
| | 605.4624 |
| | 602.0645 |
| | 602.4184 |
| | 605.3596 |
| | 600.5824 |
| | 601.1000 |
| | 601.8616 |
| | 603.9494 |
| | 599.6828 |
| | 601.2590 |
| | 600.7936 |
| | 599.6866 |
| | 601.4647 |
| | 599.5382 |
| | 599.2273 |
| | 599.3313 |
| | 600.9845 |
| | 598.9512 |
| | 598.7867 |
| | 598.3446 |
| | 598.5925 |
| | 598.4204 |
| | 595.4714 |
| | 596.5021 |
| | 596.2326 |
| | 593.9980 |
| | 594.7991 |
| | 595.9973 |
| | 594.5002 |
| | 597.0249 |
| | 594.4995 |
| | 597.9955 |
| | 597.4610 |
| | 592.5451 |
| | 597.5187 |
| | 595.9580 |
| | 596.4982 |
| | 597.8590 |
| | 598.0234 |
| | 596.4941 |
| | 596.1750 |
| | 594.5675 |
| | 597.5216 |
| | 596.8331 |
| | 593.5358 |
| | 596.5387 |
| | 597.7970 |
| | 596.2468 |
| | 597.9894 |
| | 597.5157 |
| | 596.2916 |
| | 595.2252 |
| | 595.9859 |
| | 596.7204 |
| | 596.4488 |
| | 596.5259 |
| | 596.7658 |
| | 597.7668 |
| | 597.7475 |
| | 598.7279 |
| | 597.7634 |
| | 600.4854 |
| | 595.2673 |
| | 592.9942 |
| | 589.7927 |
| | 594.0334 |
| | 594.3100 |
| | 590.5481 |
| | 591.0592 |
| | 588.7644 |
| | 590.2272 |
| | 590.7295 |
| | 589.5304 |
| | 586.9996 |
| | 583.8213 |
| | 582.9762 |
| | 590.6463 |
| | 582.9991 |
| | 582.8598 |
| | 588.7486 |
| | 587.3011 |
| | 585.9998 |
| | 584.1060 |
| | 587.9979 |
| | 588.1600 |
| | 587.6026 |
| | 588.5503 |
| | 588.4990 |
| | 592.2535 |
| | 591.9762 |
| | 586.4728 |
| | 587.9975 |
| | 585.4733 |
| | 584.5054 |
| | 582.4452 |
| | 580.9272 |
| | 576.4801 |
| | 578.6067 |
| | 578.9636 |
| | 584.4847 |
| | 576.1074 |
| | 576.6403 |
| | 574.6210 |
| | 571.2981 |
| | 573.2759 |
| | 575.2980 |
| | 571.6799 |
| | 571.8743 |
| | 570.2407 |
| | 573.3963 |
| | 571.4503 |
| | 573.4968 |
| | 572.5057 |
| | 573.2494 |
| | 570.6021 |
| | 570.4036 |
| | 570.0003 |
| | 570.4157 |
| | 568.9987 |
| | 570.1296 |
| | 570.4521 |
| | 570.5017 |
| | 569.7232 |
| | 569.8498 |
| | 568.9819 |
| | 568.7237 |
| | 568.9613 |
| | 569.4249 |
| | 570.0820 |
| | 566.0002 |
| | 566.4946 |
| | 566.4857 |
| | 568.3769 |
| | 567.0305 |
| | 565.5020 |
| | 567.2498 |
| | 565.9240 |
| | 567.4738 |
| | 566.2515 |
| | 567.2373 |
| | 567.4950 |
| | 567.4106 |
| | 569.0391 |
| | 566.9251 |
| | 566.2474 |
| | 565.4308 |
| | 567.0032 |
| | 567.2340 |
| | 564.5015 |
| | 564.4995 |
| | 566.0968 |
| | 564.1499 |
| | 565.5010 |
| | 566.5015 |
| | 565.2134 |
| | 567.5429 |
| | 566.8164 |
| | 570.0297 |
| | 568.3891 |
| | 566.7074 |
| | 565.5642 |
| | 567.6096 |
| | 567.3041 |
| | 565.8680 |
| | 566.0583 |
| | 565.0509 |
| | 563.9656 |
| | 567.7469 |
| | 562.1925 |
| | 558.1605 |
| | 556.0867 |
| | 554.3896 |
| | 553.2122 |
| | 552.6595 |
| | 550.6032 |
| | 551.9556 |
| | 552.2174 |
| | 550.9848 |
| | 551.5781 |
| | 550.4880 |
| | 548.6595 |
| | 550.2513 |
| | 549.7930 |
| | 546.7561 |
| | 548.7295 |
| | 546.7015 |
| | 547.4651 |
| | 548.7361 |
| | 548.1378 |
| | 544.9946 |
| | 545.6857 |
| | 545.4928 |
| | 540.5935 |
| | 539.4297 |
| | 543.2681 |
| | 541.6972 |
| | 537.7806 |
| | 539.4377 |
| | 540.4519 |
| | 539.4354 |
| | 541.8104 |
| | 540.9834 |
| | 543.7766 |
| | 544.3203 |
| | 545.6981 |
| | 545.9111 |
| | 546.2584 |
| | 544.5916 |
| | 546.6501 |
| | 546.2530 |
| | 544.6933 |
| | 546.4786 |
| | 546.7549 |
| | 546.3331 |
| | 546.6452 |
| | 545.8293 |
| | 544.0059 |
| | 544.4008 |
| | 544.4054 |
| | 546.1000 |
| | 546.2611 |
| | 544.8679 |
| | 546.1637 |
| | 544.8141 |
| | 546.7160 |
| | 545.0897 |
| | 547.6903 |
| | 546.9977 |
| | 546.8613 |
| | 546.9788 |
| | 547.1521 |
| | 547.2929 |
| | 547.1439 |
| | 545.4826 |
| | 546.7365 |
| | 545.9010 |
| | 546.0876 |
| | 547.7586 |
| | 544.3752 |
| | 548.3293 |
| | 548.1491 |
| | 546.8544 |
| | 548.3425 |
| | 546.9998 |
| | 548.5941 |
| | 548.2122 |
| | 548.5983 |
| | 548.5517 |
| | 548.2696 |
| | 546.8235 |
| | 547.1213 |
| | 547.2217 |
| | 547.0337 |
| | 547.1967 |
| | 547.2432 |
| | 547.2473 |
| | 547.4334 |
| | 547.3235 |
| | 547.3067 |
| | 547.4787 |
| | 547.6492 |
| | 547.4004 |
| | 547.6610 |
| | 547.2673 |
| | 547.6191 |
| | 547.9934 |
| | 547.6476 |
| | 548.8863 |
| | 549.1555 |
| | 549.5885 |
| | 549.5127 |
| | 549.8386 |
| | 549.0384 |
| | 549.7258 |
| | 549.2317 |
| | 549.7320 |
| | 549.7058 |
| | 550.0986 |
| | 549.9448 |
| | 550.0442 |
| | 549.9965 |
| | 550.4968 |
| | 550.6869 |
| | 550.5184 |
| | 549.9112 |
| | 549.5855 |
| | 549.6155 |
| | 550.4045 |
| | 551.4788 |
| | 551.2049 |
| | 551.7635 |
| | 551.9082 |
| | 551.7969 |
| | 551.8894 |
| | 551.8250 |
| | 552.1379 |
| | 551.9435 |
| | 551.5782 |
| | 551.7149 |
| | 551.8910 |
| | 552.0605 |
| | 551.9188 |
| | 552.0952 |
| | 552.1875 |
| | 550.2961 |
| | 552.6860 |
| | 546.5149 |
| | 546.0335 |
| | 553.1645 |
| | 547.5498 |
| | 547.4775 |
| | 552.7398 |
| | 553.0039 |
| | 553.2668 |
| | 552.8872 |
| | 553.3101 |
| | 546.8712 |
| | 553.8969 |
| | 553.8080 |
| | 547.3945 |
| | 553.1773 |
| | 553.9330 |
| | 554.5473 |
| | 548.2651 |
| | 546.6000 |
| | 553.8312 |
| | 546.2580 |
| | 553.6916 |
| | 546.2367 |
| | 546.6606 |
| | 546.1785 |
| | 537.8947 |
| | 537.9124 |
| | 538.0003 |
| | 538.8922 |
| | 548.3033 |
| | 548.1805 |
| | 540.9057 |
| | 540.7616 |
| | 544.4049 |
| | 542.4802 |
| | 542.6656 |
| | 542.5380 |
| | 542.7376 |
| | 542.3360 |
| | 542.3258 |
| | 542.1497 |
| | 541.5679 |
| | 542.1080 |
| | 542.0262 |
| | 542.1951 |
| | 544.1538 |
| | 548.0861 |
| | 546.0771 |
| | 548.2158 |
| | 547.7925 |
| | 547.6761 |
| | 547.6518 |
| | 547.2240 |
| | 546.9316 |
| | 548.3852 |
| | 548.3853 |
| | 548.2937 |
| | 548.3593 |
| | 547.9313 |
| | 548.0678 |
| | 547.9604 |
| | 547.9500 |
| | 547.7430 |
| | 549.0656 |
| | 549.0020 |
| | 551.2920 |
| | 554.3985 |
| | 555.7025 |
| | 555.8786 |
| | 555.7190 |
| | 555.5307 |
| | 555.6250 |
| | 553.7957 |
| | 554.0065 |
| | 554.0280 |
| | 552.7707 |
| | 552.6123 |
| | 557.6420 |
| | 555.2900 |
| | 555.5550 |
| | 555.1677 |
| | 560.5047 |
| | 560.6036 |
| | 561.5777 |