Historique dollar / franc rwandais

Historique des taux quotidiens USD /RWF depuis le dimanche, 11 novembre 2001.

Le maximum a été atteint le

1 dollar = 1 017.3927 franc rwandais

le minimum le

1 dollar = 442.0849 franc rwandais

Historique des prix RWF / USD

Date USD/RWF
1 017.3329
1 000.0000
1 017.2938
1 009.2783
1 007.5838
1 007.4018
1 009.9056
1 009.4244
1 008.7822
1 006.5392
1 008.0323
1 007.4462
1 007.4785
1 005.3876
1 005.0373
1 002.7563
1 005.9247
1 006.3878
999.4963
997.2282
997.3915
997.5966
999.0176
994.9168
994.7943
994.3277
990.3225
1 000.1827
992.0835
993.4670
989.8459
993.4463
988.3364
987.9925
984.6954
993.1356
993.5873
984.9971
992.0449
987.3094
991.8363
990.0905
990.5653
988.4466
986.8355
986.8054
987.9106
988.8837
988.2288
985.0006
978.1805
975.7933
977.4583
977.1507
977.2706
955.0008
967.0763
964.2608
962.1519
967.7807
966.2302
966.5415
964.0917
956.6896
955.0097
956.2428
954.8466
954.4028
953.5110
954.5741
947.1789
953.5606
944.5683
948.1012
953.7687
940.2241
946.9171
939.9437
945.7911
938.5302
941.5024
952.2826
949.2696
942.1306
940.0383
949.3837
945.6290
945.7569
948.4154
940.2027
949.7514
945.8505
949.2543
948.7184
943.2578
943.8909
947.8453
933.1076
928.5488
933.8877
930.4488
932.5055
931.7432
923.1225
920.3809
924.9980
926.1110
925.0399
925.4186
922.8131
920.0044
920.7484
920.3265
918.1732
918.4767
917.7143
916.1989
914.9009
909.2946
914.5900
913.3393
917.0764
910.0822
908.3886
894.8977
908.9850
908.6613
905.1175
906.6968
906.9377
905.2081
905.2716
902.7644
902.9931
902.3561
902.4949
903.1589
892.9913
893.5739
891.1659
897.8580
890.2976
896.8886
895.9290
895.5975
888.6187
888.5036
886.1941
886.0676
885.8258
871.0030
885.1116
883.9957
882.5019
888.0201
888.0950
882.6456
880.2498
879.9026
885.8468
878.3374
882.7919
875.0011
872.0253
880.4512
879.8121
874.0602
873.8053
860.5000
871.8247
874.8033
874.1684
860.0009
868.5576
868.2762
867.7289
870.3866
869.8644
870.0813
865.8332
867.6506
865.9543
865.0355
863.8918
863.1045
862.5736
855.5055
861.4306
859.3604
855.9990
861.1935
859.1287
864.6495
853.2570
843.1544
846.0060
853.7650
858.6265
858.5058
857.6531
857.8023
849.9987
859.0681
858.5091
859.4553
858.2066
854.9501
851.9770
853.9708
854.1387
834.0601
833.8057
833.6552
833.9283
832.6993
834.0851
830.4064
826.7642
826.6717
829.9628
847.3554
833.3153
826.6705
844.1969
844.5189
846.9413
844.3298
848.4364
847.7035
843.7184
846.6904
834.4563
826.7213
826.6587
826.6318
826.1618
825.8459
825.4153
825.3468
825.0299
824.6320
824.0631
823.2420
822.9905
822.3803
821.5647
821.2412
820.0075
820.5776
819.8170
819.5428
819.3650
819.0950
817.8698
816.9769
817.0494
815.9065
815.0089
813.9054
813.8356
813.1243
811.9654
811.1707
809.9982
809.6843
809.0028
808.3728
807.7238
794.8870
805.2387
801.1131
797.8008
795.6424
792.6997
790.7487
784.5282
769.9596
779.1190
777.4959
774.4886
781.8648
766.0635
773.2585
772.2254
784.3050
786.1127
782.9840
782.1394
773.7864
762.9904
756.3083
753.5135
753.4921
770.6762
763.6013
762.6664
758.2063
754.2948
748.6218
750.1674
752.4243
753.3479
748.4414
746.1611
751.4474
753.2738
751.0745
742.8246
744.9464
740.8041
744.2350
746.0233
746.0037
744.0364
731.4406
721.2091
720.3147
720.9665
713.9295
730.4666
711.1362
710.6913
710.2977
733.8515
731.1618
726.7012
717.0006
725.6068
724.9169
701.8344
718.4844
710.7558
709.9443
691.2412
690.2983
689.9197
691.5978
690.1327
696.1133
693.4047
689.0026
690.9852
693.0968
694.6085
692.0578
694.4805
689.9764
686.7063
688.6564
693.0688
691.9773
690.5145
689.8382
688.8868
690.9140
691.2054
691.8694
692.6469
689.6757
690.9219
690.1611
690.0048
689.5907
691.1291
691.0019
689.8382
690.5396
689.4715
690.7851
690.0712
689.6551
690.2466
690.3501
691.1031
690.4298
690.9257
689.6815
691.5776
690.6110
680.8847
679.9545
680.0817
680.2489
681.5316
679.7965
680.1766
680.9160
680.7280
680.0506
680.6995
682.0800
681.7215
682.3210
680.7186
680.1380
680.3787
679.1506
679.6447
681.0004
680.6210
680.2945
680.0683
677.5639
681.4970
678.8667
679.5577
679.0913
678.2553
677.3552
675.5212
673.3626
670.9646
672.0941
673.7707
669.8489
672.8471
675.6462
673.2782
671.7176
670.5827
668.9676
669.8062
656.9008
655.3241
653.6407
653.4773
650.3205
648.1243
645.3403
644.6350
649.6464
649.1389
648.0532
649.4164
649.3678
636.9760
649.5939
649.9540
646.5409
648.4987
647.4194
639.3821
645.4823
631.2721
634.8100
641.1802
635.2379
641.2822
638.4308
634.3647
633.0477
637.4376
636.4374
621.5116
621.0460
622.5069
620.8813
621.6819
632.1932
619.5983
620.7975
625.0379
620.2998
620.4482
620.4177
619.1432
620.6003
620.7724
620.8537
620.2883
622.8325
618.4631
618.4586
622.0327
613.1036
612.4455
613.5703
612.0671
612.7557
611.2741
611.5121
610.2031
610.4487
610.6623
608.1194
606.0304
605.5214
605.3148
605.2042
604.6049
603.2125
603.0904
608.0505
604.1320
602.5636
604.0495
601.8741
606.4741
600.8314
605.4624
602.0645
602.4184
605.3596
600.5824
601.1000
601.8616
603.9494
599.6828
601.2590
600.7936
599.6866
601.4647
599.5382
599.2273
599.3313
600.9845
598.9512
598.7867
598.3446
598.5925
598.4204
595.4714
596.5021
596.2326
593.9980
594.7991
595.9973
594.5002
597.0249
594.4995
597.9955
597.4610
592.5451
597.5187
595.9580
596.4982
597.8590
598.0234
596.4941
596.1750
594.5675
597.5216
596.8331
593.5358
596.5387
597.7970
596.2468
597.9894
597.5157
596.2916
595.2252
595.9859
596.7204
596.4488
596.5259
596.7658
597.7668
597.7475
598.7279
597.7634
600.4854
595.2673
592.9942
589.7927
594.0334
594.3100
590.5481
591.0592
588.7644
590.2272
590.7295
589.5304
586.9996
583.8213
582.9762
590.6463
582.9991
582.8598
588.7486
587.3011
585.9998
584.1060
587.9979
588.1600
587.6026
588.5503
588.4990
592.2535
591.9762
586.4728
587.9975
585.4733
584.5054
582.4452
580.9272
576.4801
578.6067
578.9636
584.4847
576.1074
576.6403
574.6210
571.2981
573.2759
575.2980
571.6799
571.8743
570.2407
573.3963
571.4503
573.4968
572.5057
573.2494
570.6021
570.4036
570.0003
570.4157
568.9987
570.1296
570.4521
570.5017
569.7232
569.8498
568.9819
568.7237
568.9613
569.4249
570.0820
566.0002
566.4946
566.4857
568.3769
567.0305
565.5020
567.2498
565.9240
567.4738
566.2515
567.2373
567.4950
567.4106
569.0391
566.9251
566.2474
565.4308
567.0032
567.2340
564.5015
564.4995
566.0968
564.1499
565.5010
566.5015
565.2134
567.5429
566.8164
570.0297
568.3891
566.7074
565.5642
567.6096
567.3041
565.8680
566.0583
565.0509
563.9656
567.7469
562.1925
558.1605
556.0867
554.3896
553.2122
552.6595
550.6032
551.9556
552.2174
550.9848
551.5781
550.4880
548.6595
550.2513
549.7930
546.7561
548.7295
546.7015
547.4651
548.7361
548.1378
544.9946
545.6857
545.4928
540.5935
539.4297
543.2681
541.6972
537.7806
539.4377
540.4519
539.4354
541.8104
540.9834
543.7766
544.3203
545.6981
545.9111
546.2584
544.5916
546.6501
546.2530
544.6933
546.4786
546.7549
546.3331
546.6452
545.8293
544.0059
544.4008
544.4054
546.1000
546.2611
544.8679
546.1637
544.8141
546.7160
545.0897
547.6903
546.9977
546.8613
546.9788
547.1521
547.2929
547.1439
545.4826
546.7365
545.9010
546.0876
547.7586
544.3752
548.3293
548.1491
546.8544
548.3425
546.9998
548.5941
548.2122
548.5983
548.5517
548.2696
546.8235
547.1213
547.2217
547.0337
547.1967
547.2432
547.2473
547.4334
547.3235
547.3067
547.4787
547.6492
547.4004
547.6610
547.2673
547.6191
547.9934
547.6476
548.8863
549.1555
549.5885
549.5127
549.8386
549.0384
549.7258
549.2317
549.7320
549.7058
550.0986
549.9448
550.0442
549.9965
550.4968
550.6869
550.5184
549.9112
549.5855
549.6155
550.4045
551.4788
551.2049
551.7635
551.9082
551.7969
551.8894
551.8250
552.1379
551.9435
551.5782
551.7149
551.8910
552.0605
551.9188
552.0952
552.1875
550.2961
552.6860
546.5149
546.0335
553.1645
547.5498
547.4775
552.7398
553.0039
553.2668
552.8872
553.3101
546.8712
553.8969
553.8080
547.3945
553.1773
553.9330
554.5473
548.2651
546.6000
553.8312
546.2580
553.6916
546.2367
546.6606
546.1785
537.8947
537.9124
538.0003
538.8922
548.3033
548.1805
540.9057
540.7616
544.4049
542.4802
542.6656
542.5380
542.7376
542.3360
542.3258
542.1497
541.5679
542.1080
542.0262
542.1951
544.1538
548.0861
546.0771
548.2158
547.7925
547.6761
547.6518
547.2240
546.9316
548.3852
548.3853
548.2937
548.3593
547.9313
548.0678
547.9604
547.9500
547.7430
549.0656
549.0020
551.2920
554.3985
555.7025
555.8786
555.7190
555.5307
555.6250
553.7957
554.0065
554.0280
552.7707
552.6123
557.6420
555.2900
555.5550
555.1677
560.5047
560.6036
561.5777
561.8079
562.1689
561.8708
561.6554
564.1126
563.9355
563.7529
563.4728
563.5598
553.6783
561.7191
562.7934
552.7131
554.0259
562.3261
562.7502
564.8167
568.2198
553.7836
558.9757
559.6155
558.4471
565.4676
558.7613
575.9241
565.4511
561.2778
563.6668
573.6875
563.5182
565.7841
561.2952
556.1925
559.7067
559.7462
559.5408
559.5540
556.3759
565.7617
557.6050
556.2832
530.8006
556.5396
556.5098
548.8474
553.9969
536.0144
545.4736
542.8866
542.0052
542.0599
539.0566
539.9682
534.1983
534.1968
536.9326
532.9735
528.7082
535.7797
533.1235
529.0827
522.9002
523.0516
522.1258
529.4902
529.7729
525.4813
522.4183
534.6446
517.4438
526.4731
486.4239
483.6138
512.2893
492.9500
512.3827
511.1106
511.4974
514.5335
529.1160
513.9158
526.5252
518.3870
507.0732
507.5263
511.2644
511.5057
507.1501
508.1150
506.1275
510.8964
497.2020
499.4806
494.4925
501.7101
501.4957
487.2989
487.2910
495.5144
489.2420
475.6821
481.6175
481.0581
476.9777
479.4121
474.9201
472.9507
472.5898
470.8134
477.8643
479.1112
478.1389
473.8596
465.9746
459.9816
469.5748
455.5402
468.2286
463.2096
454.7159
455.1367
460.6751
456.0849
463.6632
458.9660
455.1809
452.6807
449.4867
453.8933
448.0158
448.4809
447.6133
453.9688
452.9946
456.1192
453.7061
457.5958
453.9289
454.6226
453.6157
457.8644
457.2249
454.0161
457.2397
451.8695
452.8426
449.3711
449.6438
448.8196
448.3591
446.5770
446.7078
443.4524