Istorija dienos normos UYP /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 2.9245 Pensų sterlingų
rečiausiai
1 Urugvajaus pesas = 1.5926 Pensų sterlingų
Date | UYP/GBX |
---|---|
2.1465 | |
2.2889 | |
2.1799 | |
2.1046 | |
2.1329 | |
2.0912 | |
2.0970 | |
2.0567 | |
2.0323 | |
1.9857 | |
1.9824 | |
2.0258 | |
2.0697 | |
2.0966 | |
2.0484 | |
2.0226 | |
2.0822 | |
1.9922 | |
1.9827 | |
1.9694 | |
1.9542 | |
1.9548 | |
1.9267 | |
1.9637 | |
1.7882 | |
1.8022 | |
1.7870 | |
1.7605 | |
1.7081 | |
1.7119 | |
1.6915 | |
1.6925 | |
1.6625 | |
1.6397 | |
1.6489 | |
1.6644 | |
1.6724 | |
1.6992 | |
1.7042 | |
1.7053 | |
1.7024 | |
1.6864 | |
1.6971 | |
1.6834 | |
1.6624 | |
1.6526 | |
1.6590 | |
1.6926 | |
1.7142 | |
1.7120 | |
1.7121 | |
1.6909 | |
1.6991 | |
1.7100 | |
1.6899 | |
1.6633 | |
1.6491 | |
1.6426 | |
1.6552 | |
1.6552 | |
1.6378 | |
1.6627 | |
1.6517 | |
1.6429 | |
1.6234 | |
1.6188 | |
1.6133 | |
1.6049 | |
1.6050 | |
1.6130 | |
1.6406 | |
1.6338 | |
1.6311 | |
1.6524 | |
1.6307 | |
1.6287 | |
1.6262 | |
1.6440 | |
1.6625 | |
1.6666 | |
1.6974 | |
1.7094 | |
1.7232 | |
1.7361 | |
1.7360 | |
1.7479 | |
1.7282 | |
1.7535 | |
1.7748 | |
1.7864 | |
1.7651 | |
1.7527 | |
1.7498 | |
1.7695 | |
1.7765 | |
1.8027 | |
1.7962 | |
1.7971 | |
1.8125 | |
1.8127 | |
1.8261 | |
1.8362 | |
1.8247 | |
1.7697 | |
1.7645 | |
1.7669 | |
1.7956 | |
1.7930 | |
1.8076 | |
1.8257 | |
1.8205 | |
1.8131 | |
1.8761 | |
1.9321 | |
1.8844 | |
1.8527 | |
1.8381 | |
1.8632 | |
1.9020 | |
1.8647 | |
1.8354 | |
1.9101 | |
1.8609 | |
1.8450 | |
1.8511 | |
1.8354 | |
1.8860 | |
1.9051 | |
1.8774 | |
1.8696 | |
2.0072 | |
2.0197 | |
2.0167 | |
2.0649 | |
2.0410 | |
2.0526 | |
2.0617 | |
2.0634 | |
2.0455 | |
2.0556 | |
2.0451 | |
1.9692 | |
2.0081 | |
2.0320 | |
2.0557 | |
2.0484 | |
2.0845 | |
2.0687 | |
2.0832 | |
2.0664 | |
2.1428 | |
2.1817 | |
2.2012 | |
2.1852 | |
2.2072 | |
2.2043 | |
2.2571 | |
2.2473 | |
2.2794 | |
2.3395 | |
2.3771 | |
2.3742 | |
2.2826 | |
2.2675 | |
2.2726 | |
2.2490 | |
2.2300 | |
2.2475 | |
2.2302 | |
2.2398 | |
2.2352 | |
2.2298 | |
2.1823 | |
2.1896 | |
2.2329 | |
2.2451 | |
2.2361 | |
2.2573 | |
2.2599 | |
2.2619 | |
2.2490 | |
2.3309 | |
2.3227 | |
2.3339 | |
2.3789 | |
2.3780 | |
2.3600 | |
2.3297 | |
2.3728 | |
2.3701 | |
2.4099 | |
2.4354 | |
2.4417 | |
2.4490 | |
2.4610 | |
2.4452 | |
2.3960 | |
2.3901 | |
2.3800 | |
2.3361 | |
2.3719 | |
2.3445 | |
2.2981 | |
2.3240 | |
2.3212 | |
2.3085 | |
2.3061 | |
2.3750 | |
2.4268 | |
2.4471 | |
2.4928 | |
2.5538 | |
2.5151 | |
2.4841 | |
2.4362 | |
2.4011 | |
2.3904 | |
2.4204 | |
2.3874 | |
2.3922 | |
2.3893 | |
2.3938 | |
2.4035 | |
2.3749 | |
2.4323 | |
2.5331 | |
2.5723 | |
2.5300 | |
2.4686 | |
2.5031 | |
2.5078 | |
2.4798 | |
2.5045 | |
2.5443 | |
2.5020 | |
2.5137 | |
2.5074 | |
2.5037 | |
2.5116 | |
2.5193 | |
2.5334 | |
2.5778 | |
2.5667 | |
2.5962 | |
2.5993 | |
2.5798 | |
2.5522 | |
2.5538 | |
2.5675 | |
2.6150 | |
2.5666 | |
2.5558 | |
2.6150 | |
2.5809 | |
2.5720 | |
2.5532 | |
2.6307 | |
2.6878 | |
2.6884 | |
2.7021 | |
2.6734 | |
2.7011 | |
2.6929 | |
2.6838 | |
2.6750 | |
2.6804 | |
2.7112 | |
2.7707 | |
2.7606 | |
2.8035 | |
2.7508 | |
2.7614 | |
2.7423 | |
2.7642 | |
2.7721 | |
2.7494 | |
2.7417 | |
2.7948 | |
2.8347 | |
2.8043 | |
2.7961 | |
2.8571 | |
2.8858 | |
2.9041 | |
2.8481 | |
2.8537 | |
2.7881 | |
2.8168 | |
2.8349 | |
2.8123 | |
2.8810 | |
2.8717 | |
2.7964 | |
2.8737 | |
2.8085 | |
2.7554 | |
2.7193 | |
2.7787 | |
2.7908 | |
2.8420 | |
2.8579 | |
2.8930 | |
2.9106 | |
2.9245 | |
2.8731 | |
2.7280 | |
2.7204 | |
2.6180 | |
2.5707 | |
2.6503 | |
2.6710 | |
2.6898 | |
2.6960 | |
2.5966 | |
2.5504 | |
2.5440 | |
2.5026 | |
2.5379 | |
2.4562 | |
2.2332 | |
2.2657 | |
2.2184 | |
2.1871 | |
2.1739 | |
2.2090 | |
2.1679 | |
2.1517 | |
2.1941 | |
2.2469 | |
2.2708 | |
2.1938 | |
2.2039 | |
2.1431 | |
2.2008 | |
2.1696 | |
2.2329 | |
2.1979 | |
2.1878 | |
2.2119 | |
2.2525 | |
2.2515 | |
2.2656 | |
2.2654 | |
2.2636 | |
2.2511 | |
2.2469 | |
2.2208 | |
2.2329 | |
2.2440 | |
2.2170 | |
2.2308 |