Ιστορία των ημερήσιων τιμών UYP /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 2.9245 Πένες στερλίνας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 1.5926 Πένες στερλίνας
Ιστορία τιμή των GBX / UYP
Date | UYP/GBX |
| 2.1465 |
| 2.2889 |
| 2.1799 |
| 2.1046 |
| 2.1329 |
| 2.0912 |
| 2.0970 |
| 2.0567 |
| 2.0323 |
| 1.9857 |
| 1.9824 |
| 2.0258 |
| 2.0697 |
| 2.0966 |
| 2.0484 |
| 2.0226 |
| 2.0822 |
| 1.9922 |
| 1.9827 |
| 1.9694 |
| 1.9542 |
| 1.9548 |
| 1.9267 |
| 1.9637 |
| 1.7882 |
| 1.8022 |
| 1.7870 |
| 1.7605 |
| 1.7081 |
| 1.7119 |
| 1.6915 |
| 1.6925 |
| 1.6625 |
| 1.6397 |
| 1.6489 |
| 1.6644 |
| 1.6724 |
| 1.6992 |
| 1.7042 |
| 1.7053 |
| 1.7024 |
| 1.6864 |
| 1.6971 |
| 1.6834 |
| 1.6624 |
| 1.6526 |
| 1.6590 |
| 1.6926 |
| 1.7142 |
| 1.7120 |
| 1.7121 |
| 1.6909 |
| 1.6991 |
| 1.7100 |
| 1.6899 |
| 1.6633 |
| 1.6491 |
| 1.6426 |
| 1.6552 |
| 1.6552 |
| 1.6378 |
| 1.6627 |
| 1.6517 |
| 1.6429 |
| 1.6234 |
| 1.6188 |
| 1.6133 |
| 1.6049 |
| 1.6050 |
| 1.6130 |
| 1.6406 |
| 1.6338 |
| 1.6311 |
| 1.6524 |
| 1.6307 |
| 1.6287 |
| 1.6262 |
| 1.6440 |
| 1.6625 |
| 1.6666 |
| 1.6974 |
| 1.7094 |
| 1.7232 |
| 1.7361 |
| 1.7360 |
| 1.7479 |
| 1.7282 |
| 1.7535 |
| 1.7748 |
| 1.7864 |
| 1.7651 |
| 1.7527 |
| 1.7498 |
| 1.7695 |
| 1.7765 |
| 1.8027 |
| 1.7962 |
| 1.7971 |
| 1.8125 |
| 1.8127 |
| 1.8261 |
| 1.8362 |
| 1.8247 |
| 1.7697 |
| 1.7645 |
| 1.7669 |
| 1.7956 |
| 1.7930 |
| 1.8076 |
| 1.8257 |
| 1.8205 |
| 1.8131 |
| 1.8761 |
| 1.9321 |
| 1.8844 |
| 1.8527 |
| 1.8381 |
| 1.8632 |
| 1.9020 |
| 1.8647 |
| 1.8354 |
| 1.9101 |
| 1.8609 |
| 1.8450 |
| 1.8511 |
| 1.8354 |
| 1.8860 |
| 1.9051 |
| 1.8774 |
| 1.8696 |
| 2.0072 |
| 2.0197 |
| 2.0167 |
| 2.0649 |
| 2.0410 |
| 2.0526 |
| 2.0617 |
| 2.0634 |
| 2.0455 |
| 2.0556 |
| 2.0451 |
| 1.9692 |
| 2.0081 |
| 2.0320 |
| 2.0557 |
| 2.0484 |
| 2.0845 |
| 2.0687 |
| 2.0832 |
| 2.0664 |
| 2.1428 |
| 2.1817 |
| 2.2012 |
| 2.1852 |
| 2.2072 |
| 2.2043 |
| 2.2571 |
| 2.2473 |
| 2.2794 |
| 2.3395 |
| 2.3771 |
| 2.3742 |
| 2.2826 |
| 2.2675 |
| 2.2726 |
| 2.2490 |
| 2.2300 |
| 2.2475 |
| 2.2302 |
| 2.2398 |
| 2.2352 |
| 2.2298 |
| 2.1823 |
| 2.1896 |
| 2.2329 |
| 2.2451 |
| 2.2361 |
| 2.2573 |
| 2.2599 |
| 2.2619 |
| 2.2490 |
| 2.3309 |
| 2.3227 |
| 2.3339 |
| 2.3789 |
| 2.3780 |
| 2.3600 |
| 2.3297 |
| 2.3728 |
| 2.3701 |
| 2.4099 |
| 2.4354 |
| 2.4417 |
| 2.4490 |
| 2.4610 |
| 2.4452 |
| 2.3960 |
| 2.3901 |
| 2.3800 |
| 2.3361 |
| 2.3719 |
| 2.3445 |
| 2.2981 |
| 2.3240 |
| 2.3212 |
| 2.3085 |
| 2.3061 |
| 2.3750 |
| 2.4268 |
| 2.4471 |
| 2.4928 |
| 2.5538 |
| 2.5151 |
| 2.4841 |
| 2.4362 |
| 2.4011 |
| 2.3904 |
| 2.4204 |
| 2.3874 |
| 2.3922 |
| 2.3893 |
| 2.3938 |
| 2.4035 |
| 2.3749 |
| 2.4323 |
| 2.5331 |
| 2.5723 |
| 2.5300 |
| 2.4686 |
| 2.5031 |
| 2.5078 |
| 2.4798 |
| 2.5045 |
| 2.5443 |
| 2.5020 |
| 2.5137 |
| 2.5074 |
| 2.5037 |
| 2.5116 |
| 2.5193 |
| 2.5334 |
| 2.5778 |
| 2.5667 |
| 2.5962 |
| 2.5993 |
| 2.5798 |
| 2.5522 |
| 2.5538 |
| 2.5675 |
| 2.6150 |
| 2.5666 |
| 2.5558 |
| 2.6150 |
| 2.5809 |
| 2.5720 |
| 2.5532 |
| 2.6307 |
| 2.6878 |
| 2.6884 |
| 2.7021 |
| 2.6734 |
| 2.7011 |
| 2.6929 |
| 2.6838 |
| 2.6750 |
| 2.6804 |
| 2.7112 |
| 2.7707 |
| 2.7606 |
| 2.8035 |
| 2.7508 |
| 2.7614 |
| 2.7423 |
| 2.7642 |
| 2.7721 |
| 2.7494 |
| 2.7417 |
| 2.7948 |
| 2.8347 |
| 2.8043 |
| 2.7961 |
| 2.8571 |
| 2.8858 |
| 2.9041 |
| 2.8481 |
| 2.8537 |
| 2.7881 |
| 2.8168 |
| 2.8349 |
| 2.8123 |
| 2.8810 |
| 2.8717 |
| 2.7964 |
| 2.8737 |
| 2.8085 |
| 2.7554 |
| 2.7193 |
| 2.7787 |
| 2.7908 |
| 2.8420 |
| 2.8579 |
| 2.8930 |
| 2.9106 |
| 2.9245 |
| 2.8731 |
| 2.7280 |
| 2.7204 |
| 2.6180 |
| 2.5707 |
| 2.6503 |
| 2.6710 |
| 2.6898 |
| 2.6960 |
| 2.5966 |
| 2.5504 |
| 2.5440 |
| 2.5026 |
| 2.5379 |
| 2.4562 |
| 2.2332 |
| 2.2657 |
| 2.2184 |
| 2.1871 |
| 2.1739 |
| 2.2090 |
| 2.1679 |
| 2.1517 |
| 2.1941 |
| 2.2469 |
| 2.2708 |
| 2.1938 |
| 2.2039 |
| 2.1431 |
| 2.2008 |
| 2.1696 |
| 2.2329 |
| 2.1979 |
| 2.1878 |
| 2.2119 |
| 2.2525 |
| 2.2515 |
| 2.2656 |
| 2.2654 |
| 2.2636 |
| 2.2511 |
| 2.2469 |
| 2.2208 |
| 2.2329 |
| 2.2440 |
| 2.2170 |
| 2.2308 |