Исторический Уругвайское старое песо / Пенс Стерлинг

История дневной ставки UYP /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Уругвайское старое песо = 2.9245 Пенс Стерлинг

минимум на

1 Уругвайское старое песо = 1.5926 Пенс Стерлинг

История Цена GBX / UYP

Date UYP/GBX
2.1465
2.2889
2.1799
2.1046
2.1329
2.0912
2.0970
2.0567
2.0323
1.9857
1.9824
2.0258
2.0697
2.0966
2.0484
2.0226
2.0822
1.9922
1.9827
1.9694
1.9542
1.9548
1.9267
1.9637
1.7882
1.8022
1.7870
1.7605
1.7081
1.7119
1.6915
1.6925
1.6625
1.6397
1.6489
1.6644
1.6724
1.6992
1.7042
1.7053
1.7024
1.6864
1.6971
1.6834
1.6624
1.6526
1.6590
1.6926
1.7142
1.7120
1.7121
1.6909
1.6991
1.7100
1.6899
1.6633
1.6491
1.6426
1.6552
1.6552
1.6378
1.6627
1.6517
1.6429
1.6234
1.6188
1.6133
1.6049
1.6050
1.6130
1.6406
1.6338
1.6311
1.6524
1.6307
1.6287
1.6262
1.6440
1.6625
1.6666
1.6974
1.7094
1.7232
1.7361
1.7360
1.7479
1.7282
1.7535
1.7748
1.7864
1.7651
1.7527
1.7498
1.7695
1.7765
1.8027
1.7962
1.7971
1.8125
1.8127
1.8261
1.8362
1.8247
1.7697
1.7645
1.7669
1.7956
1.7930
1.8076
1.8257
1.8205
1.8131
1.8761
1.9321
1.8844
1.8527
1.8381
1.8632
1.9020
1.8647
1.8354
1.9101
1.8609
1.8450
1.8511
1.8354
1.8860
1.9051
1.8774
1.8696
2.0072
2.0197
2.0167
2.0649
2.0410
2.0526
2.0617
2.0634
2.0455
2.0556
2.0451
1.9692
2.0081
2.0320
2.0557
2.0484
2.0845
2.0687
2.0832
2.0664
2.1428
2.1817
2.2012
2.1852
2.2072
2.2043
2.2571
2.2473
2.2794
2.3395
2.3771
2.3742
2.2826
2.2675
2.2726
2.2490
2.2300
2.2475
2.2302
2.2398
2.2352
2.2298
2.1823
2.1896
2.2329
2.2451
2.2361
2.2573
2.2599
2.2619
2.2490
2.3309
2.3227
2.3339
2.3789
2.3780
2.3600
2.3297
2.3728
2.3701
2.4099
2.4354
2.4417
2.4490
2.4610
2.4452
2.3960
2.3901
2.3800
2.3361
2.3719
2.3445
2.2981
2.3240
2.3212
2.3085
2.3061
2.3750
2.4268
2.4471
2.4928
2.5538
2.5151
2.4841
2.4362
2.4011
2.3904
2.4204
2.3874
2.3922
2.3893
2.3938
2.4035
2.3749
2.4323
2.5331
2.5723
2.5300
2.4686
2.5031
2.5078
2.4798
2.5045
2.5443
2.5020
2.5137
2.5074
2.5037
2.5116
2.5193
2.5334
2.5778
2.5667
2.5962
2.5993
2.5798
2.5522
2.5538
2.5675
2.6150
2.5666
2.5558
2.6150
2.5809
2.5720
2.5532
2.6307
2.6878
2.6884
2.7021
2.6734
2.7011
2.6929
2.6838
2.6750
2.6804
2.7112
2.7707
2.7606
2.8035
2.7508
2.7614
2.7423
2.7642
2.7721
2.7494
2.7417
2.7948
2.8347
2.8043
2.7961
2.8571
2.8858
2.9041
2.8481
2.8537
2.7881
2.8168
2.8349
2.8123
2.8810
2.8717
2.7964
2.8737
2.8085
2.7554
2.7193
2.7787
2.7908
2.8420
2.8579
2.8930
2.9106
2.9245
2.8731
2.7280
2.7204
2.6180
2.5707
2.6503
2.6710
2.6898
2.6960
2.5966
2.5504
2.5440
2.5026
2.5379
2.4562
2.2332
2.2657
2.2184
2.1871
2.1739
2.2090
2.1679
2.1517
2.1941
2.2469
2.2708
2.1938
2.2039
2.1431
2.2008
2.1696
2.2329
2.1979
2.1878
2.2119
2.2525
2.2515
2.2656
2.2654
2.2636
2.2511
2.2469
2.2208
2.2329
2.2440
2.2170
2.2308