Istorija dienos normos UYP /HNL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.8447 Hondūro lempira
rečiausiai
1 Urugvajaus pesas = 0.3928 Hondūro lempira
Date | UYP/HNL |
---|---|
0.5995 | |
0.6053 | |
0.6179 | |
0.6055 | |
0.6031 | |
0.6428 | |
0.6041 | |
0.6092 | |
0.6040 | |
0.5989 | |
0.5868 | |
0.5978 | |
0.6064 | |
0.6218 | |
0.6178 | |
0.6134 | |
0.6201 | |
0.6119 | |
0.6161 | |
0.6081 | |
0.5873 | |
0.5908 | |
0.5916 | |
0.6087 | |
0.5728 | |
0.5752 | |
0.5768 | |
0.5797 | |
0.5705 | |
0.5687 | |
0.5619 | |
0.5613 | |
0.5517 | |
0.5514 | |
0.5491 | |
0.5464 | |
0.5494 | |
0.5472 | |
0.5485 | |
0.5469 | |
0.5496 | |
0.5460 | |
0.5473 | |
0.5499 | |
0.5504 | |
0.5501 | |
0.5510 | |
0.5551 | |
0.5615 | |
0.5657 | |
0.5672 | |
0.5668 | |
0.5630 | |
0.5590 | |
0.5522 | |
0.5478 | |
0.5421 | |
0.5411 | |
0.5470 | |
0.5408 | |
0.5441 | |
0.5458 | |
0.5502 | |
0.5489 | |
0.5521 | |
0.5530 | |
0.5491 | |
0.5461 | |
0.5453 | |
0.5469 | |
0.5501 | |
0.5469 | |
0.5458 | |
0.5487 | |
0.5441 | |
0.5427 | |
0.5453 | |
0.5501 | |
0.5624 | |
0.5692 | |
0.5650 | |
0.5696 | |
0.5723 | |
0.5756 | |
0.5692 | |
0.5714 | |
0.5700 | |
0.5727 | |
0.5737 | |
0.5697 | |
0.5673 | |
0.5658 | |
0.5658 | |
0.5698 | |
0.5720 | |
0.5707 | |
0.5744 | |
0.5719 | |
0.5781 | |
0.5796 | |
0.5811 | |
0.5813 | |
0.5815 | |
0.5785 | |
0.5784 | |
0.5691 | |
0.5825 | |
0.5775 | |
0.5875 | |
0.5852 | |
0.5720 | |
0.5690 | |
0.5852 | |
0.5912 | |
0.5854 | |
0.5827 | |
0.5811 | |
0.5756 | |
0.5751 | |
0.5685 | |
0.5636 | |
0.5886 | |
0.5776 | |
0.5722 | |
0.5776 | |
0.5627 | |
0.5831 | |
0.5460 | |
0.5752 | |
0.6055 | |
0.6378 | |
0.6494 | |
0.6516 | |
0.6591 | |
0.6559 | |
0.6647 | |
0.6672 | |
0.6645 | |
0.6652 | |
0.6670 | |
0.6567 | |
0.6505 | |
0.3928 | |
0.6521 | |
0.6544 | |
0.6538 | |
0.6597 | |
0.6581 | |
0.6616 | |
0.6616 | |
0.6617 | |
0.6638 | |
0.6684 | |
0.6710 | |
0.6770 | |
0.6691 | |
0.6694 | |
0.6771 | |
0.6756 | |
0.6940 | |
0.7151 | |
0.7225 | |
0.7002 | |
0.7001 | |
0.7011 | |
0.6951 | |
0.7024 | |
0.6984 | |
0.7070 | |
0.7035 | |
0.6945 | |
0.6989 | |
0.6724 | |
0.7002 | |
0.7111 | |
0.7168 | |
0.7184 | |
0.7226 | |
0.7256 | |
0.7310 | |
0.7295 | |
0.7456 | |
0.7506 | |
0.7494 | |
0.7479 | |
0.7498 | |
0.7525 | |
0.7505 | |
0.7467 | |
0.7455 | |
0.7540 | |
0.7567 | |
0.7541 | |
0.7555 | |
0.7568 | |
0.7224 | |
0.7481 | |
0.7456 | |
0.7363 | |
0.7380 | |
0.7327 | |
0.7341 | |
0.7295 | |
0.7277 | |
0.7273 | |
0.7281 | |
0.7261 | |
0.7394 | |
0.7569 | |
0.7585 | |
0.7689 | |
0.7830 | |
0.7833 | |
0.7819 | |
0.7653 | |
0.7661 | |
0.7621 | |
0.7651 | |
0.7573 | |
0.7617 | |
0.7611 | |
0.7649 | |
0.7618 | |
0.7608 | |
0.7814 | |
0.8137 | |
0.8356 | |
0.8341 | |
0.8363 | |
0.8375 | |
0.8319 | |
0.8368 | |
0.8325 | |
0.8349 | |
0.8311 | |
0.8314 | |
0.8212 | |
0.8245 | |
0.8358 | |
0.8282 | |
0.8259 | |
0.8238 | |
0.8206 | |
0.8214 | |
0.8211 | |
0.8156 | |
0.8123 | |
0.8058 | |
0.7993 | |
0.8104 | |
0.7987 | |
0.7967 | |
0.8022 | |
0.8040 | |
0.8100 | |
0.8099 | |
0.8144 | |
0.8126 | |
0.8111 | |
0.8141 | |
0.8090 | |
0.8258 | |
0.8277 | |
0.8201 | |
0.8193 | |
0.8106 | |
0.8202 | |
0.8264 | |
0.8255 | |
0.8325 | |
0.8336 | |
0.8298 | |
0.8347 | |
0.8368 | |
0.8420 | |
0.8330 | |
0.8232 | |
0.8215 | |
0.8254 | |
0.8233 | |
0.8215 | |
0.8313 | |
0.8275 | |
0.8352 | |
0.8327 | |
0.8309 | |
0.8187 | |
0.8281 | |
0.8434 | |
0.8274 | |
0.7963 | |
0.8090 | |
0.7916 | |
0.8239 | |
0.8123 | |
0.8022 | |
0.8015 | |
0.7959 | |
0.7983 | |
0.8155 | |
0.7998 | |
0.7956 | |
0.8042 | |
0.8076 | |
0.8084 | |
0.7998 | |
0.7943 | |
0.7761 | |
0.7768 | |
0.8004 | |
0.7988 | |
0.8070 | |
0.7937 | |
0.7743 | |
0.7691 | |
0.7594 | |
0.7579 | |
0.7500 | |
0.7436 | |
0.7415 | |
0.7422 | |
0.7301 | |
0.7254 | |
0.7165 | |
0.7188 | |
0.7095 | |
0.7103 | |
0.7117 | |
0.7193 | |
0.7233 | |
0.7065 | |
0.7058 | |
0.7014 | |
0.7146 | |
0.6938 | |
0.7039 | |
0.7106 | |
0.7179 | |
0.7237 | |
0.7239 | |
0.7249 | |
0.7290 | |
0.7423 | |
0.7493 | |
0.7331 | |
0.7335 | |
0.7389 | |
0.7430 | |
0.7457 | |
0.7433 | |
0.7459 |