Историјски уругвајски пезо / хондурашка лемпира

Историја дневних износа UYP /HNL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 0.8447 хондурашка лемпира

минималац на

1 уругвајски пезо = 0.3928 хондурашка лемпира

Историја Цена HNL / UYP

Date UYP/HNL
0.5995
0.6053
0.6179
0.6055
0.6031
0.6428
0.6041
0.6092
0.6040
0.5989
0.5868
0.5978
0.6064
0.6218
0.6178
0.6134
0.6201
0.6119
0.6161
0.6081
0.5873
0.5908
0.5916
0.6087
0.5728
0.5752
0.5768
0.5797
0.5705
0.5687
0.5619
0.5613
0.5517
0.5514
0.5491
0.5464
0.5494
0.5472
0.5485
0.5469
0.5496
0.5460
0.5473
0.5499
0.5504
0.5501
0.5510
0.5551
0.5615
0.5657
0.5672
0.5668
0.5630
0.5590
0.5522
0.5478
0.5421
0.5411
0.5470
0.5408
0.5441
0.5458
0.5502
0.5489
0.5521
0.5530
0.5491
0.5461
0.5453
0.5469
0.5501
0.5469
0.5458
0.5487
0.5441
0.5427
0.5453
0.5501
0.5624
0.5692
0.5650
0.5696
0.5723
0.5756
0.5692
0.5714
0.5700
0.5727
0.5737
0.5697
0.5673
0.5658
0.5658
0.5698
0.5720
0.5707
0.5744
0.5719
0.5781
0.5796
0.5811
0.5813
0.5815
0.5785
0.5784
0.5691
0.5825
0.5775
0.5875
0.5852
0.5720
0.5690
0.5852
0.5912
0.5854
0.5827
0.5811
0.5756
0.5751
0.5685
0.5636
0.5886
0.5776
0.5722
0.5776
0.5627
0.5831
0.5460
0.5752
0.6055
0.6378
0.6494
0.6516
0.6591
0.6559
0.6647
0.6672
0.6645
0.6652
0.6670
0.6567
0.6505
0.3928
0.6521
0.6544
0.6538
0.6597
0.6581
0.6616
0.6616
0.6617
0.6638
0.6684
0.6710
0.6770
0.6691
0.6694
0.6771
0.6756
0.6940
0.7151
0.7225
0.7002
0.7001
0.7011
0.6951
0.7024
0.6984
0.7070
0.7035
0.6945
0.6989
0.6724
0.7002
0.7111
0.7168
0.7184
0.7226
0.7256
0.7310
0.7295
0.7456
0.7506
0.7494
0.7479
0.7498
0.7525
0.7505
0.7467
0.7455
0.7540
0.7567
0.7541
0.7555
0.7568
0.7224
0.7481
0.7456
0.7363
0.7380
0.7327
0.7341
0.7295
0.7277
0.7273
0.7281
0.7261
0.7394
0.7569
0.7585
0.7689
0.7830
0.7833
0.7819
0.7653
0.7661
0.7621
0.7651
0.7573
0.7617
0.7611
0.7649
0.7618
0.7608
0.7814
0.8137
0.8356
0.8341
0.8363
0.8375
0.8319
0.8368
0.8325
0.8349
0.8311
0.8314
0.8212
0.8245
0.8358
0.8282
0.8259
0.8238
0.8206
0.8214
0.8211
0.8156
0.8123
0.8058
0.7993
0.8104
0.7987
0.7967
0.8022
0.8040
0.8100
0.8099
0.8144
0.8126
0.8111
0.8141
0.8090
0.8258
0.8277
0.8201
0.8193
0.8106
0.8202
0.8264
0.8255
0.8325
0.8336
0.8298
0.8347
0.8368
0.8420
0.8330
0.8232
0.8215
0.8254
0.8233
0.8215
0.8313
0.8275
0.8352
0.8327
0.8309
0.8187
0.8281
0.8434
0.8274
0.7963
0.8090
0.7916
0.8239
0.8123
0.8022
0.8015
0.7959
0.7983
0.8155
0.7998
0.7956
0.8042
0.8076
0.8084
0.7998
0.7943
0.7761
0.7768
0.8004
0.7988
0.8070
0.7937
0.7743
0.7691
0.7594
0.7579
0.7500
0.7436
0.7415
0.7422
0.7301
0.7254
0.7165
0.7188
0.7095
0.7103
0.7117
0.7193
0.7233
0.7065
0.7058
0.7014
0.7146
0.6938
0.7039
0.7106
0.7179
0.7237
0.7239
0.7249
0.7290
0.7423
0.7493
0.7331
0.7335
0.7389
0.7430
0.7457
0.7433
0.7459